Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0410 UNCHANGED
Last Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0410 1 +0.00(+0.00%)
Jun 05, 2024 0.0410 0 +0.00(+0.00%)
Jun 04, 2024 0.0410 0.0410 0.0410 0.0410 182 -0.00(-0.73%)
Jun 03, 2024 0.0413 0.0413 0.0413 0.0413 9,635 +0.00(+0.00%)
May 28, 2024 0.0413 37 +0.00(+0.73%)
May 21, 2024 0.0410 3 +0.01(+31.83%)
May 14, 2024 0.0311 11 -0.00(-13.61%)
May 13, 2024 0.0360 0.0360 0.0360 0.0360 358 -0.06(-64.00%)
May 08, 2024 0.1000 39 +0.07(+230.03%)
May 06, 2024 0.0303 21 +0.00(+0.00%)
May 03, 2024 0.0303 0.0303 0.0303 0.0303 169 +0.00(+0.00%)
Apr 29, 2024 0.0303 0 -0.06(-67.03%)
Apr 26, 2024 0.0919 0.0919 0.0919 0.0919 158 -0.01(-13.30%)
Apr 19, 2024 0.1060 26 +0.00(+0.00%)
Apr 17, 2024 0.1060 60 -0.01(-11.67%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 424 -0.08(-40.00%)
Apr 09, 2024 0.2000 26 +0.09(+88.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.