Traton Se (OP: TRATF )

34.15 UNCHANGED

Last Price Updated: 3:21 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				34.15	0	+3.01(+9.67%)
Oct 17, 2024				31.14	0	-0.47(-1.49%)
Oct 04, 2024				31.61	0	+0.44(+1.41%)
Oct 03, 2024	31.17	31.17	31.17	31.17	400	+0.13(+0.42%)
Oct 02, 2024	31.04	31.04	31.04	31.04	3,500	-1.54(-4.73%)
Sep 30, 2024				32.58	0	-1.77(-5.15%)
Sep 27, 2024	34.35	34.35	34.35	34.35	1,000	+1.13(+3.40%)
Sep 24, 2024				33.22	0	+0.55(+1.68%)
Sep 23, 2024	32.67	32.67	32.67	32.67	126	-0.26(-0.79%)
Sep 19, 2024				32.93	0	+0.12(+0.37%)
Sep 18, 2024	32.81	32.81	32.81	32.81	249	+2.86(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Traton Se (OP: TRATF )

Historical Prices