Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1055 0.1105 0.1050 0.1100 8,551 +0.01(+4.76%)
Jul 09, 2024 0.1100 0.1175 0.1050 0.1050 16,455 -0.01(-4.72%)
Jul 08, 2024 0.0996 0.1102 0.0996 0.1102 1,330 +0.00(+0.18%)
Jul 05, 2024 0.0975 0.1193 0.0975 0.1100 25,740 -0.00(-0.27%)
Jul 03, 2024 0.1230 0.1230 0.0978 0.1103 8,602 +0.01(+5.05%)
Jul 02, 2024 0.1006 0.1118 0.1006 0.1050 3,929 -0.01(-4.89%)
Jul 01, 2024 0.1011 0.1145 0.0980 0.1104 47,765 +0.01(+4.84%)
Jun 28, 2024 0.1130 0.1130 0.1029 0.1053 41,009 +0.00(+0.00%)
Jun 27, 2024 0.1100 0.1100 0.0975 0.1053 297,672 -0.00(-4.27%)
Jun 26, 2024 0.0975 0.1137 0.0975 0.1100 84,488 +0.00(+4.56%)
Jun 25, 2024 0.1000 0.1103 0.1000 0.1052 24,301 +0.00(+2.33%)
Jun 24, 2024 0.1074 0.1087 0.1020 0.1028 34,914 -0.00(-4.37%)
Jun 21, 2024 0.1074 0.1226 0.1074 0.1075 21,397 -0.00(-0.09%)
Jun 20, 2024 0.1174 0.1280 0.1076 0.1076 31,005 -0.01(-8.43%)
Jun 18, 2024 0.1174 0.1236 0.1174 0.1175 21,256 -0.01(-6.08%)
Jun 17, 2024 0.1215 0.1294 0.1200 0.1251 18,134 -0.00(-1.18%)
Jun 14, 2024 0.1250 0.1297 0.1250 0.1266 62,303 -0.01(-5.45%)
Jun 13, 2024 0.1371 0.1371 0.1300 0.1339 26,735 -0.01(-3.67%)
Jun 12, 2024 0.1174 0.1410 0.1174 0.1390 140,898 +0.02(+17.80%)
Jun 11, 2024 0.1274 0.1316 0.1180 0.1180 25,465 -0.02(-11.74%)
Jun 10, 2024 0.1311 0.1363 0.1274 0.1337 15,007 -0.00(-3.19%)
Jun 07, 2024 0.1360 0.1440 0.1350 0.1381 259,200 -0.01(-7.93%)
Jun 06, 2024 0.1317 0.1500 0.1274 0.1500 33,678 +0.01(+10.62%)
Jun 05, 2024 0.1320 0.1438 0.1274 0.1356 45,233 +0.01(+4.31%)
Jun 04, 2024 0.1352 0.1382 0.1274 0.1300 18,089 -0.02(-10.47%)
Jun 03, 2024 0.1440 0.1452 0.1300 0.1452 54,358 -0.01(-4.66%)
May 31, 2024 0.1400 0.1523 0.1300 0.1523 15,199 +0.01(+7.18%)
May 30, 2024 0.1300 0.1421 0.1300 0.1421 43,229 +0.00(+1.14%)
May 29, 2024 0.1300 0.1405 0.1300 0.1405 13,285 +0.00(+2.18%)
May 28, 2024 0.1300 0.1461 0.1300 0.1375 41,357 -0.00(-1.79%)
May 24, 2024 0.1300 0.1400 0.1300 0.1400 42,462 +0.00(+0.00%)
May 23, 2024 0.1480 0.1488 0.1400 0.1400 10,500 -0.01(-6.67%)
May 22, 2024 0.1486 0.1600 0.1486 0.1500 28,622 +0.02(+12.78%)
May 21, 2024 0.1470 0.1523 0.1330 0.1330 19,526 -0.02(-11.33%)
May 20, 2024 0.1400 0.1500 0.1317 0.1500 37,033 +0.01(+4.24%)
May 17, 2024 0.1422 0.1550 0.1307 0.1439 75,294 +0.01(+10.69%)
May 16, 2024 0.1400 0.1400 0.1300 0.1300 5,985 -0.02(-11.26%)
May 15, 2024 0.1344 0.1476 0.1337 0.1465 57,009 +0.01(+5.55%)
May 14, 2024 0.1335 0.1415 0.1335 0.1388 45,039 +0.00(+2.81%)
May 13, 2024 0.1335 0.1470 0.1335 0.1350 22,163 +0.01(+3.85%)
May 10, 2024 0.1355 0.1380 0.1300 0.1300 45,089 +0.00(+0.00%)
May 09, 2024 0.1300 0.1445 0.1300 0.1300 9,354 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1300 0.1300 14,511 +0.00(+0.00%)
May 07, 2024 0.1235 0.1391 0.1235 0.1300 24,560 -0.01(-7.14%)
May 06, 2024 0.1450 0.1500 0.1400 0.1400 95,132 +0.01(+3.70%)
May 03, 2024 0.1360 0.1400 0.1290 0.1350 6,598 +0.00(+0.00%)
May 02, 2024 0.1222 0.1358 0.1222 0.1350 13,636 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.