Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (OP: PBLA )

0.3450 -0.0151 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3601 0.4250 0.3400 0.3450 10,114 -0.02(-4.19%)
Aug 22, 2024 0.3601 0.3601 0.3601 0.3601 3,678 -0.00(-1.34%)
Aug 21, 2024 0.3188 0.4699 0.3188 0.3650 21,001 +0.00(+0.83%)
Aug 20, 2024 0.3510 0.4000 0.3500 0.3620 5,255 -0.03(-8.35%)
Aug 19, 2024 0.3302 0.4000 0.3302 0.3950 14,691 +0.03(+7.05%)
Aug 16, 2024 0.3475 0.3700 0.3475 0.3690 1,118 -0.00(-0.27%)
Aug 15, 2024 0.3560 0.3700 0.3500 0.3700 7,583 +0.02(+5.71%)
Aug 14, 2024 0.3500 0.3700 0.3290 0.3500 4,845 +0.00(+0.00%)
Aug 13, 2024 0.4000 0.4200 0.3500 0.3500 3,798 +0.00(+0.00%)
Aug 12, 2024 0.3750 0.3750 0.3152 0.3500 3,930 -0.10(-22.22%)
Aug 09, 2024 0.3500 0.4500 0.3500 0.4500 2,395 +0.02(+4.65%)
Aug 08, 2024 0.4100 0.4442 0.3871 0.4300 53,207 +0.08(+22.86%)
Aug 07, 2024 0.3800 0.4000 0.3061 0.3500 20,271 -0.03(-7.89%)
Aug 06, 2024 0.3525 0.3991 0.3055 0.3800 37,248 +0.07(+22.58%)
Aug 05, 2024 0.3200 0.3548 0.3100 0.3100 6,416 -0.02(-4.76%)
Aug 02, 2024 0.3300 0.3340 0.3255 0.3255 1,702 -0.05(-14.34%)
Aug 01, 2024 0.3004 0.3800 0.3004 0.3800 7,227 +0.08(+26.50%)
Jul 31, 2024 0.3302 0.3302 0.3004 0.3004 11,243 -0.05(-15.36%)
Jul 30, 2024 0.3500 0.3998 0.3000 0.3549 3,403 +0.00(+1.40%)
Jul 29, 2024 0.3500 0.3500 0.3000 0.3500 1,925 +0.01(+3.55%)
Jul 26, 2024 0.3621 0.3794 0.3100 0.3380 28,439 +0.00(+0.45%)
Jul 25, 2024 0.3590 0.3800 0.3200 0.3365 5,566 -0.05(-13.67%)
Jul 24, 2024 0.3352 0.3998 0.3210 0.3898 3,686 -0.00(-0.05%)
Jul 23, 2024 0.3797 0.3900 0.3200 0.3900 18,820 +0.02(+5.49%)
Jul 22, 2024 0.3797 0.3797 0.3549 0.3697 1,455 +0.03(+8.67%)
Jul 19, 2024 0.3797 0.3797 0.3402 0.3402 3,270 +0.01(+1.49%)
Jul 18, 2024 0.3402 0.3800 0.3200 0.3352 21,083 -0.01(-4.23%)
Jul 17, 2024 0.3500 0.3700 0.3450 0.3500 97,641 -0.01(-2.78%)
Jul 16, 2024 0.3665 0.3700 0.3600 0.3600 5,972 +0.00(+0.00%)
Jul 15, 2024 0.3515 0.3790 0.3515 0.3600 14,501 +0.01(+2.30%)
Jul 12, 2024 0.3794 0.3794 0.3519 0.3519 3,897 -0.03(-7.20%)
Jul 11, 2024 0.3794 0.3794 0.3519 0.3792 9,458 +0.00(+0.00%)
Jul 10, 2024 0.3794 0.3794 0.3515 0.3792 42,050 -0.00(-0.05%)
Jul 09, 2024 0.3600 0.3796 0.3516 0.3794 24,262 +0.01(+3.24%)
Jul 08, 2024 0.3540 0.3675 0.3540 0.3675 4,737 +0.00(+0.14%)
Jul 05, 2024 0.3521 0.3996 0.3521 0.3670 7,551 +0.00(+1.35%)
Jul 02, 2024 0.3621 63 +0.00(+0.58%)
Jul 01, 2024 0.4000 0.4000 0.3000 0.3600 19,518 -0.04(-10.00%)
Jun 28, 2024 0.3620 0.4000 0.3518 0.4000 33,663 +0.04(+11.11%)
Jun 27, 2024 0.4200 0.4200 0.3600 0.3600 2,647 -0.02(-5.59%)
Jun 26, 2024 0.4000 0.4009 0.3518 0.3813 5,025 -0.00(-0.96%)
Jun 24, 2024 0.3850 466 +0.01(+1.32%)
Jun 21, 2024 0.3700 0.4200 0.3700 0.3800 6,398 -0.03(-6.17%)
Jun 20, 2024 0.3800 0.4050 0.3700 0.4050 27,032 +0.03(+6.58%)
Jun 18, 2024 0.4100 0.4300 0.3800 0.3800 18,122 -0.05(-10.80%)
Jun 17, 2024 0.4542 0.4542 0.4150 0.4260 5,251 +0.02(+3.90%)
Jun 14, 2024 0.4050 0.4779 0.4050 0.4100 38,972 +0.01(+2.50%)
Jun 13, 2024 0.4298 0.4299 0.4000 0.4000 9,603 +0.00(+0.00%)
Jun 12, 2024 0.3887 0.4299 0.3750 0.4000 31,527 -0.03(-6.96%)
Jun 11, 2024 0.4199 0.4299 0.3750 0.4299 23,515 +0.02(+4.88%)
Jun 10, 2024 0.4299 0.4299 0.3701 0.4099 11,174 +0.01(+2.47%)
Jun 07, 2024 0.4099 0.4299 0.3700 0.4000 30,809 +0.02(+4.71%)
Jun 06, 2024 0.4390 0.4390 0.3802 0.3820 20,721 +0.00(+0.05%)
Jun 05, 2024 0.4390 0.4390 0.3818 0.3818 6,105 -0.02(-4.02%)
Jun 04, 2024 0.4096 0.4390 0.3801 0.3978 6,049 +0.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.