Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.7381 +0.0165 (+2.29%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.7216 0.7216 0.7100 0.7216 10,212 -0.01(-1.50%)
Sep 10, 2024 0.7326 0.7326 0.7326 0.7326 1,000 -0.00(-0.31%)
Sep 09, 2024 0.7500 0.7500 0.7349 0.7349 14,500 -0.04(-5.30%)
Sep 06, 2024 0.7771 0.7771 0.7760 0.7760 3,300 +0.02(+2.44%)
Sep 05, 2024 0.7365 0.7800 0.7365 0.7575 53,002 -0.03(-3.37%)
Aug 27, 2024 0.7839 17 -0.01(-1.46%)
Aug 26, 2024 0.8217 0.8217 0.7955 0.7955 2,397 +0.07(+8.97%)
Aug 23, 2024 0.7300 0.7300 0.7300 0.7300 4,102 -0.01(-1.62%)
Aug 19, 2024 0.7420 402 -0.02(-2.16%)
Aug 16, 2024 0.7584 0.7584 0.7584 0.7584 102 -0.02(-2.46%)
Aug 15, 2024 0.7500 0.7775 0.7500 0.7775 18,790 +0.01(+0.91%)
Aug 14, 2024 0.7356 0.7705 0.7356 0.7705 12,272 +0.05(+7.01%)
Aug 13, 2024 0.7200 0.7200 0.7200 0.7200 5,007 +0.06(+9.09%)
Aug 06, 2024 0.6600 69 +0.00(+0.00%)
Aug 01, 2024 0.6600 0 -0.03(-4.35%)
Jul 31, 2024 0.6974 0.6974 0.6900 0.6900 2,500 +0.03(+4.55%)
Jul 30, 2024 0.6500 0.6600 0.6473 0.6600 5,000 -0.02(-2.70%)
Jul 29, 2024 0.6700 0.6789 0.6700 0.6783 32,000 -0.00(-0.31%)
Jul 26, 2024 0.6700 0.6804 0.6700 0.6804 4,436 -0.04(-5.13%)
Jul 25, 2024 0.6995 0.7172 0.6995 0.7172 1,758 +0.04(+6.00%)
Jul 24, 2024 0.6891 0.6891 0.6766 0.6766 1,302 +0.07(+10.90%)
Jul 23, 2024 0.6101 0.6101 0.6101 0.6101 1,402 -0.09(-13.21%)
Jul 22, 2024 0.6956 0.7030 0.6956 0.7030 1,814 -0.03(-4.35%)
Jul 19, 2024 0.7350 0.7350 0.7350 0.7350 10,000 -0.02(-2.00%)
Jul 16, 2024 0.7500 40 +0.01(+1.28%)
Jul 15, 2024 0.7450 0.7680 0.7405 0.7405 9,300 +0.06(+9.57%)
Jul 10, 2024 0.6758 7 +0.03(+3.87%)
Jul 08, 2024 0.6506 1,050 -0.05(-7.06%)
Jul 05, 2024 0.6833 0.7000 0.6833 0.7000 20,481 -0.02(-2.64%)
Jul 03, 2024 0.7200 0.7486 0.7150 0.7190 23,367 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.