Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0639 +0.0059 (+10.17%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0639 0.0639 0.0639 0.0639 1,600 +0.01(+10.17%)
Jul 01, 2024 0.0580 0.0580 0.0580 0.0580 4,100 +0.01(+16.00%)
Jun 28, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-17.08%)
Jun 27, 2024 0.0700 0.0700 0.0410 0.0603 9,410 +0.01(+19.88%)
Jun 26, 2024 0.0503 0.0700 0.0503 0.0503 125,909 -0.01(-21.16%)
Jun 25, 2024 0.0638 0.0638 0.0638 0.0638 116,909 -0.01(-8.86%)
Jun 21, 2024 0.0700 0 +0.01(+22.16%)
Jun 18, 2024 0.0573 0 -0.00(-0.87%)
Jun 17, 2024 0.0578 0.0578 0.0578 0.0578 2,500 +0.00(+1.58%)
Jun 07, 2024 0.0569 0 +0.00(+0.00%)
May 30, 2024 99 +0.00(+0.00%)
May 29, 2024 0.0660 0.0660 0.0606 0.0606 37,800 -0.01(-9.82%)
May 28, 2024 0.0672 0.0683 0.0672 0.0672 15,500 -0.00(-4.95%)
May 24, 2024 0.0644 0.0707 0.0510 0.0707 104,330 +0.01(+9.44%)
May 23, 2024 0.0721 0.0721 0.0606 0.0646 60,506 -0.01(-13.52%)
May 22, 2024 0.0747 0.0747 0.0747 0.0747 1,000 -0.00(-4.72%)
May 21, 2024 0.0784 0.0784 0.0784 0.0784 30,000 -0.00(-5.08%)
May 17, 2024 0.0826 0 +0.01(+14.25%)
May 14, 2024 0.0723 0 -0.00(-4.11%)
May 13, 2024 0.0500 0.0754 0.0500 0.0754 4,372 +0.02(+40.93%)
May 08, 2024 0.0535 43 -0.01(-13.43%)
May 06, 2024 0.0618 0 -0.00(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.