Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0680 0.0700 0.0680 0.0700 51,250 +0.00(+0.00%)
Sep 30, 2024 0.0655 0.0700 0.0631 0.0700 178,000 +0.00(+6.06%)
Sep 27, 2024 0.0660 0.0660 0.0660 0.0660 500 +0.01(+10.00%)
Sep 26, 2024 0.0590 0.0600 0.0520 0.0600 64,250 +0.00(+1.69%)
Sep 25, 2024 0.0590 0.0590 0.0590 0.0590 30,000 +0.00(+0.00%)
Sep 24, 2024 0.0590 0.0590 0.0590 0.0590 250 -0.00(-1.67%)
Sep 19, 2024 0.0600 22 +0.00(+2.74%)
Sep 18, 2024 0.0542 0.0600 0.0542 0.0584 88,100 -0.00(-2.83%)
Sep 16, 2024 0.0601 0 -0.00(-4.60%)
Sep 13, 2024 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0630 0.0630 34,000 -0.01(-13.10%)
Sep 11, 2024 0.0750 0.0750 0.0720 0.0725 125,001 +0.01(+8.21%)
Sep 10, 2024 0.0650 0.0670 0.0613 0.0670 130,000 +0.01(+12.79%)
Sep 06, 2024 0.0594 0 +0.00(+1.54%)
Sep 05, 2024 0.0585 0.0585 0.0585 0.0585 4,000 -0.00(-2.50%)
Sep 04, 2024 0.0583 0.0600 0.0572 0.0600 225,000 +0.00(+5.63%)
Sep 03, 2024 0.0577 0.0606 0.0568 0.0568 144,247 -0.01(-15.35%)
Aug 30, 2024 0.0700 0.0700 0.0671 0.0671 35,000 -0.00(-4.14%)
Aug 29, 2024 0.0710 0.0750 0.0700 0.0700 90,250 -0.00(-5.53%)
Aug 28, 2024 0.0745 0.0745 0.0741 0.0741 50,500 -0.00(-1.20%)
Aug 27, 2024 0.0746 0.0750 0.0746 0.0750 13,500 +0.00(+0.67%)
Aug 26, 2024 0.0745 0.0745 0.0745 0.0745 1,500 +0.00(+0.54%)
Aug 23, 2024 0.0741 0.0764 0.0741 0.0741 1,100 -0.00(-5.48%)
Aug 22, 2024 0.0784 0.0784 0.0784 0.0784 1,000 +0.00(+1.82%)
Aug 21, 2024 0.0784 0.0810 0.0770 0.0770 124,000 +0.00(+0.00%)
Aug 20, 2024 0.0730 0.0770 0.0730 0.0770 102,000 +0.01(+10.00%)
Aug 19, 2024 0.0777 0.0777 0.0700 0.0700 1,300 -0.00(-0.57%)
Aug 15, 2024 0.0704 9 +0.00(+1.88%)
Aug 14, 2024 0.0716 0.0716 0.0691 0.0691 7,000 -0.00(-1.29%)
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0729 0.0729 0.0700 0.0700 14,500 -0.00(-6.17%)
Aug 07, 2024 0.0746 0 -0.01(-7.90%)
Aug 02, 2024 0.0810 75 +0.01(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.