Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Mining Ltd (OP: STRPF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3000 0.3000 0.3000 0.3000 3,045 -0.01(-2.63%)
Jul 11, 2024 0.3081 33 -0.00(-0.10%)
Jul 09, 2024 0.3084 65 +0.03(+11.74%)
Jul 08, 2024 0.3038 0.3100 0.2760 0.2760 106,652 -0.03(-10.68%)
Jul 05, 2024 0.3100 0.3100 0.2783 0.3090 4,836 +0.02(+6.04%)
Jul 03, 2024 0.3100 0.3100 0.2606 0.2914 2,236 +0.01(+4.07%)
Jul 02, 2024 0.2800 0.3100 0.2800 0.2800 29,683 -0.03(-8.29%)
Jun 28, 2024 0.3053 33 +0.01(+4.02%)
Jun 27, 2024 0.2980 0.2980 0.2935 0.2935 4,500 +0.03(+10.34%)
Jun 26, 2024 0.2605 0.2991 0.2605 0.2660 8,839 -0.01(-3.17%)
Jun 25, 2024 0.2630 0.2747 0.2630 0.2747 2,533 +0.01(+2.50%)
Jun 21, 2024 0.2680 53 -0.02(-5.96%)
Jun 20, 2024 0.2700 0.2962 0.2700 0.2850 2,333 -0.00(-1.11%)
Jun 18, 2024 0.2700 0.2899 0.2700 0.2882 7,655 -0.02(-5.91%)
Jun 17, 2024 0.3063 0.3063 0.3063 0.3063 207 +0.02(+7.29%)
Jun 13, 2024 0.2855 33 +0.00(+0.46%)
Jun 12, 2024 0.2700 0.2842 0.2700 0.2842 812 +0.01(+5.26%)
Jun 11, 2024 0.2892 0.2892 0.2700 0.2700 18,884 -0.03(-10.00%)
Jun 07, 2024 0.3000 0 +0.02(+6.19%)
Jun 06, 2024 0.2825 0.2825 0.2825 0.2825 213 -0.00(-0.49%)
Jun 05, 2024 0.2754 0.2839 0.2754 0.2839 3,000 +0.01(+2.42%)
Jun 04, 2024 0.3106 0.3106 0.2772 0.2772 792 -0.04(-11.32%)
Jun 03, 2024 0.3126 0.3126 0.3126 0.3126 1,008 +0.02(+5.15%)
May 31, 2024 0.3126 0.3126 0.2871 0.2973 10,220 +0.01(+2.87%)
May 30, 2024 0.2886 0.2900 0.2886 0.2890 74,605 +0.01(+2.99%)
May 29, 2024 0.2900 0.2900 0.2806 0.2806 10,500 -0.01(-3.87%)
May 28, 2024 0.3000 0.3000 0.2873 0.2919 6,298 -0.01(-2.70%)
May 24, 2024 0.3000 0.3009 0.2981 0.3000 2,946 +0.00(+0.33%)
May 23, 2024 0.3000 0.3200 0.2990 0.2990 13,423 -0.00(-0.66%)
May 22, 2024 0.2990 0.3010 0.2990 0.3010 9,710 +0.00(+0.33%)
May 21, 2024 0.3000 0.3000 0.2961 0.3000 33,066 +0.01(+4.42%)
May 20, 2024 0.2701 0.2873 0.2701 0.2873 2,366 +0.02(+6.80%)
May 17, 2024 0.3067 0.3220 0.2690 0.2690 34,600 -0.02(-7.43%)
May 16, 2024 0.3185 0.3185 0.2900 0.2906 7,907 -0.02(-7.25%)
May 15, 2024 0.2600 0.3133 0.2600 0.3133 2,510 +0.03(+9.43%)
May 14, 2024 0.2824 0.2924 0.2800 0.2863 2,400 +0.00(+1.49%)
May 13, 2024 0.3011 0.3011 0.2700 0.2821 6,400 -0.01(-2.72%)
May 10, 2024 0.2540 0.2900 0.2540 0.2900 14,001 +0.01(+4.02%)
May 09, 2024 0.2700 0.2788 0.2700 0.2788 12,033 +0.00(+0.80%)
May 08, 2024 0.2766 0.2766 0.2766 0.2766 283 +0.01(+2.94%)
May 07, 2024 0.2687 0.2687 0.2687 0.2687 133 -0.01(-4.55%)
May 06, 2024 0.2797 0.2929 0.2670 0.2815 12,729 -0.00(-0.53%)
May 03, 2024 0.2867 0.2941 0.2830 0.2830 20,892 -0.01(-4.07%)
May 02, 2024 0.2950 0.2950 0.2950 0.2950 1,596 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.