Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0250 +0.0014 (+5.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0250 0.0284 0.0250 0.0250 359,300 +0.00(+5.93%)
Oct 17, 2024 0.0370 0.0370 0.0236 0.0236 225,480 -0.00(-12.59%)
Oct 16, 2024 0.0260 0.0340 0.0253 0.0270 345,668 +0.00(+3.85%)
Oct 15, 2024 0.0275 0.0275 0.0241 0.0260 78,350 +0.00(+7.88%)
Oct 11, 2024 0.0241 0 -0.00(-7.31%)
Oct 10, 2024 0.0302 0.0302 0.0260 0.0260 101,000 -0.00(-13.33%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-5.36%)
Oct 08, 2024 0.0317 0.0317 0.0317 0.0317 34,737 +0.00(+13.21%)
Oct 04, 2024 0.0280 0 -0.01(-16.67%)
Oct 02, 2024 0.0336 0 +0.01(+23.53%)
Oct 01, 2024 0.0272 0.0272 0.0272 0.0272 98,500 -0.00(-9.33%)
Sep 30, 2024 0.0336 0.0336 0.0300 0.0300 70,000 +0.00(+3.45%)
Sep 27, 2024 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-13.43%)
Sep 25, 2024 0.0335 0 -0.00(-0.30%)
Sep 24, 2024 0.0336 0.0336 0.0336 0.0336 16,800 +0.00(+16.26%)
Sep 23, 2024 0.0289 0.0289 0.0289 0.0289 6,500 -0.01(-14.75%)
Sep 19, 2024 0.0339 0 +0.00(+0.00%)
Sep 18, 2024 0.0419 0.0419 0.0339 0.0339 45,970 +0.00(+4.31%)
Sep 13, 2024 0.0325 2,700 +0.00(+7.97%)
Sep 12, 2024 0.0301 0.0301 0.0301 0.0301 20,000 +0.00(+5.99%)
Sep 11, 2024 0.0290 0.0301 0.0284 0.0284 45,000 -0.01(-15.48%)
Sep 10, 2024 0.0336 0.0336 0.0336 0.0336 20,000 +0.00(+0.00%)
Sep 09, 2024 0.0305 0.0336 0.0245 0.0336 36,500 +0.01(+21.30%)
Sep 06, 2024 0.0277 0.0277 0.0277 0.0277 61,000 +0.00(+0.00%)
Sep 04, 2024 0.0277 20,000 +0.01(+31.90%)
Sep 03, 2024 0.0269 0.0269 0.0210 0.0210 20,500 +0.00(+0.00%)
Aug 30, 2024 0.0222 0.0270 0.0210 0.0210 152,396 -0.00(-17.00%)
Aug 23, 2024 0.0253 0 +0.00(+2.02%)
Aug 22, 2024 0.0233 0.0277 0.0224 0.0248 32,100 -0.00(-10.47%)
Aug 21, 2024 0.0277 0.0277 0.0271 0.0277 62,520 +0.00(+8.20%)
Aug 20, 2024 0.0277 0.0277 0.0256 0.0256 2,000 -0.00(-7.58%)
Aug 19, 2024 0.0205 0.0277 0.0201 0.0277 64,000 +0.00(+6.13%)
Aug 14, 2024 0.0261 0 -0.00(-10.00%)
Aug 07, 2024 0.0290 0 +0.00(+4.32%)
Aug 06, 2024 0.0278 0.0278 0.0278 0.0278 1,010 +0.00(+12.55%)
Aug 02, 2024 0.0247 10 +0.00(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.