Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

1.150 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 1.150 28 -0.10(-8.00%)
Jun 25, 2024 1.250 21 +0.00(+0.32%)
Jun 24, 2024 1.246 1.246 1.090 1.246 800 +0.24(+23.37%)
Jun 20, 2024 1.010 0 +0.03(+3.06%)
Jun 13, 2024 0.9800 0 +0.21(+27.45%)
Jun 03, 2024 0.7689 0 +0.19(+31.89%)
May 22, 2024 0.5830 0 +0.02(+3.92%)
May 16, 2024 0.5610 14 +0.01(+2.00%)
May 15, 2024 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Apr 30, 2024 0.5500 1 -0.06(-9.84%)
Apr 29, 2024 0.6100 0.6100 0.6100 0.6100 100 -0.00(-0.02%)
Apr 18, 2024 0.6101 0 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.