Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.2003 +0.0251 (+14.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2010 0.2080 0.1504 0.1752 105,866 -0.03(-13.18%)
Aug 14, 2024 0.2114 0.2450 0.2000 0.2018 26,769 -0.01(-5.88%)
Aug 13, 2024 0.2450 0.2660 0.1914 0.2144 98,338 -0.02(-9.04%)
Aug 12, 2024 0.4046 0.4046 0.2357 0.2357 212,843 -0.00(-0.67%)
Aug 09, 2024 0.2250 0.2373 0.2200 0.2373 30,001 -0.00(-1.45%)
Aug 08, 2024 0.2408 0.2408 0.2408 0.2408 2,000 -0.06(-19.73%)
Aug 05, 2024 0.3000 0 +0.01(+4.17%)
Jul 26, 2024 0.2880 30 -0.01(-3.61%)
Jul 25, 2024 0.2988 0.2988 0.2988 0.2988 1,000 +0.01(+3.75%)
Jul 23, 2024 0.2880 0 -0.06(-17.05%)
Jul 22, 2024 0.3472 0.3472 0.3472 0.3472 329 -0.01(-2.75%)
Jul 19, 2024 0.3637 0.3637 0.3570 0.3570 2,919 -0.02(-4.06%)
Jul 18, 2024 0.3000 0.3794 0.3000 0.3721 25,723 +0.06(+18.43%)
Jul 17, 2024 0.3347 0.3347 0.3000 0.3142 14,610 -0.01(-1.63%)
Jul 16, 2024 0.3846 0.3852 0.3064 0.3194 4,408 -0.08(-20.15%)
Jul 15, 2024 0.4301 0.4301 0.3825 0.4000 2,634 -0.05(-11.11%)
Jul 12, 2024 0.4500 0.5350 0.3940 0.4500 17,676 +0.03(+8.23%)
Jul 11, 2024 0.3825 0.4500 0.3825 0.4158 9,446 -0.01(-1.82%)
Jul 10, 2024 0.4600 0.4600 0.4235 0.4235 22,374 -0.03(-6.53%)
Jul 09, 2024 0.9767 0.9767 0.4145 0.4531 4,810 -0.05(-9.38%)
Jul 08, 2024 0.5000 0.5000 0.5000 0.5000 9,000 +0.15(+43.51%)
Jun 20, 2024 0.3484 0 +0.00(+0.00%)
Jun 12, 2024 0.3484 0 -0.01(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.