Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.160 1.160 1.160 1.160 700 -0.01(-0.85%)
Oct 31, 2024 1.171 1.171 1.170 1.170 1,225 -0.01(-0.85%)
Oct 30, 2024 1.180 1.180 1.180 1.180 300 +0.01(+1.20%)
Oct 28, 2024 1.166 261 -0.02(-2.03%)
Oct 24, 2024 1.190 0 -0.05(-4.02%)
Oct 23, 2024 1.230 1.240 1.230 1.240 13,200 -0.02(-1.59%)
Oct 21, 2024 1.260 200 -0.02(-1.56%)
Oct 18, 2024 1.130 1.310 1.130 1.280 7,500 -0.01(-0.61%)
Oct 17, 2024 1.280 1.288 1.280 1.288 4,101 -0.03(-2.44%)
Oct 16, 2024 1.340 1.340 1.320 1.320 4,063 -0.02(-1.49%)
Oct 15, 2024 1.335 1.350 1.327 1.340 23,069 +0.01(+0.75%)
Oct 11, 2024 1.330 0 +0.00(+0.00%)
Oct 10, 2024 1.300 1.360 1.300 1.330 46,745 +0.02(+1.84%)
Oct 09, 2024 1.350 1.350 1.290 1.306 62,855 -0.05(-3.97%)
Oct 07, 2024 1.360 200 -0.01(-0.73%)
Oct 04, 2024 1.337 1.370 1.337 1.370 13,750 +0.06(+4.58%)
Oct 03, 2024 1.310 1.310 1.310 1.310 1,900 +0.03(+2.10%)
Oct 02, 2024 1.260 1.283 1.260 1.283 12,875 +0.04(+3.47%)
Oct 01, 2024 1.260 1.260 1.240 1.240 22,300 -0.03(-2.63%)
Sep 30, 2024 1.285 1.290 1.274 1.274 11,701 -0.00(-0.27%)
Sep 27, 2024 1.290 1.310 1.270 1.277 37,900 -0.02(-1.77%)
Sep 26, 2024 1.262 1.300 1.260 1.300 23,400 +0.07(+5.69%)
Sep 25, 2024 1.240 1.240 1.210 1.230 6,931 +0.03(+2.50%)
Sep 24, 2024 1.149 1.230 1.140 1.200 640,711 +0.06(+5.26%)
Sep 23, 2024 1.070 1.204 1.070 1.140 443,202 +0.00(+0.00%)
Sep 20, 2024 1.120 1.167 1.100 1.140 385,711 +0.03(+2.70%)
Sep 19, 2024 1.130 1.140 1.105 1.110 52,603 -0.02(-1.77%)
Sep 18, 2024 1.130 1.149 1.130 1.130 51,602 +0.03(+2.73%)
Sep 17, 2024 1.120 1.120 1.100 1.100 3,531 -0.04(-3.51%)
Sep 16, 2024 1.140 1.140 1.133 1.140 1,100 -0.07(-5.79%)
Sep 13, 2024 1.220 1.228 1.200 1.210 259,714 +0.01(+0.83%)
Sep 12, 2024 1.200 1.257 1.200 1.200 459,253 +0.00(+0.00%)
Sep 11, 2024 1.230 1.235 1.170 1.200 67,981 +0.06(+5.26%)
Sep 10, 2024 1.110 1.147 1.110 1.140 5,492 +0.02(+1.88%)
Sep 09, 2024 1.119 1.119 1.119 1.119 1,420 -0.00(-0.09%)
Sep 06, 2024 1.110 1.120 1.110 1.120 10,320 -0.03(-2.49%)
Sep 05, 2024 1.154 1.154 1.140 1.149 15,220 +0.01(+0.45%)
Sep 04, 2024 1.143 1.143 1.143 1.143 21,700 -0.03(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.