Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.4672 -0.0156 (-3.23%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.4672 0.4672 0.4672 0.4672 533 -0.02(-3.23%)
Jul 09, 2024 0.4828 0 -0.01(-2.11%)
Jul 03, 2024 0.4932 0 +0.02(+4.94%)
Jul 01, 2024 0.4700 66 -0.04(-8.38%)
Jun 28, 2024 0.5130 0.5130 0.5130 0.5130 359 +0.01(+2.58%)
Jun 21, 2024 0.5001 29 +0.01(+1.44%)
Jun 20, 2024 0.4930 0.4930 0.4930 0.4930 2,500 -0.01(-1.60%)
Jun 14, 2024 0.5010 66 -0.02(-4.57%)
Jun 13, 2024 0.5250 0.5250 0.5250 0.5250 700 +0.02(+3.96%)
Jun 10, 2024 0.5050 66 -0.05(-9.61%)
Jun 04, 2024 0.5587 0 +0.00(+0.31%)
Jun 03, 2024 0.5570 0.5570 0.5570 0.5570 2,429 +0.02(+3.49%)
May 28, 2024 0.5382 0 -0.04(-7.21%)
May 23, 2024 0.5800 0 -0.01(-2.23%)
May 22, 2024 0.5932 0.5932 0.5932 0.5932 5,000 -0.04(-5.84%)
May 20, 2024 0.6300 0 +0.03(+4.37%)
May 17, 2024 0.6000 0.6036 0.5946 0.6036 22,000 +0.07(+12.40%)
May 09, 2024 0.5370 0 -0.00(-0.07%)
May 08, 2024 0.5374 0.5374 0.5374 0.5374 2,500 -0.05(-8.04%)
May 06, 2024 0.5844 0 +0.01(+1.11%)
May 03, 2024 0.5420 0.5780 0.5420 0.5780 16,046 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.