Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0076 -0.0004 (-5.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0075 0.0080 0.0075 0.0076 26,000 -0.00(-5.00%)
Jul 23, 2024 0.0080 0 +0.00(+0.00%)
Jul 19, 2024 0.0080 0 +0.00(+0.00%)
Jul 18, 2024 0.0071 0.0080 0.0067 0.0080 17,000 +0.00(+0.00%)
Jul 16, 2024 0.0080 0 -0.00(-15.79%)
Jul 11, 2024 0.0095 0 +0.00(+0.00%)
Jul 10, 2024 0.0095 0.0095 0.0095 0.0095 51,000 +0.00(+13.10%)
Jul 09, 2024 0.0084 0.0084 0.0084 0.0084 10,000 -0.00(-11.58%)
Jul 08, 2024 0.0067 0.0095 0.0067 0.0095 14,000 +0.00(+13.10%)
Jul 02, 2024 0.0084 0 -0.00(-16.00%)
Jun 27, 2024 0.0100 0 -0.00(-27.01%)
Jun 26, 2024 0.0137 0.0137 0.0137 0.0137 250 +0.00(+28.04%)
Jun 25, 2024 0.0107 0.0107 0.0107 0.0107 5,000 +0.00(+0.00%)
Jun 24, 2024 0.0109 0.0109 0.0107 0.0107 20,500 -0.00(-0.93%)
Jun 21, 2024 0.0108 0.0108 0.0080 0.0108 1,999 +0.00(+0.00%)
Jun 20, 2024 0.0108 0.0108 0.0080 0.0108 11,170 +0.00(+8.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-4.76%)
Jun 17, 2024 0.0100 0.0105 0.0100 0.0105 11,800 +0.00(+1.94%)
Jun 14, 2024 0.0103 0.0103 0.0103 0.0103 5,000 +0.00(+0.98%)
Jun 13, 2024 0.0082 0.0102 0.0080 0.0102 40,550 +0.00(+5.15%)
Jun 12, 2024 0.0097 0.0097 0.0097 0.0097 400 +0.00(+21.25%)
Jun 11, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-29.20%)
Jun 10, 2024 0.0113 0.0113 0.0113 0.0113 7,000 +0.00(+3.67%)
Jun 04, 2024 0.0109 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0100 0.0100 0.0090 0.0100 535,010 -0.00(-31.03%)
May 23, 2024 0.0145 0 -0.00(-0.68%)
May 21, 2024 0.0146 0 -0.00(-2.67%)
May 20, 2024 0.0136 0.0150 0.0136 0.0150 38,000 +0.00(+33.93%)
May 17, 2024 0.0108 0.0112 0.0108 0.0112 4,935 +0.00(+8.74%)
May 16, 2024 0.0090 0.0103 0.0090 0.0103 49,000 -0.00(-11.21%)
May 15, 2024 0.0116 0.0116 0.0116 0.0116 35,000 +0.00(+13.73%)
May 14, 2024 0.0116 0.0116 0.0102 0.0102 3,500 -0.00(-2.86%)
May 10, 2024 0.0105 0 -0.00(-6.25%)
May 08, 2024 0.0112 0 +0.00(+3.70%)
May 07, 2024 0.0105 0.0113 0.0105 0.0108 93,600 -0.00(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.