Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0105 -0.0033 (-23.91%)
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0105 0.0105 0.0105 0.0105 20,000 -0.00(-23.91%)
Oct 08, 2024 0.0138 0 +0.01(+84.00%)
Oct 07, 2024 0.0094 0.0109 0.0075 0.0075 114,940 -0.01(-45.65%)
Oct 04, 2024 0.0138 0.0138 0.0138 0.0138 2,000 +0.00(+42.27%)
Oct 03, 2024 0.0109 0.0109 0.0097 0.0097 60,000 -0.00(-11.82%)
Oct 02, 2024 0.0105 0.0110 0.0093 0.0110 92,000 +0.00(+0.92%)
Sep 27, 2024 0.0109 0 -0.00(-9.17%)
Sep 19, 2024 0.0120 0 +0.00(+4.35%)
Sep 17, 2024 0.0115 0 -0.00(-4.17%)
Sep 16, 2024 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Sep 13, 2024 0.0093 0.0120 0.0089 0.0120 17,000 +0.00(+0.00%)
Sep 12, 2024 0.0099 0.0120 0.0099 0.0120 4,000 +0.00(+60.00%)
Sep 11, 2024 0.0100 0.0102 0.0075 0.0075 363,500 -0.00(-37.50%)
Sep 05, 2024 0.0120 0 +0.00(+17.65%)
Aug 30, 2024 0.0102 0 -0.00(-8.93%)
Aug 29, 2024 0.0112 0.0112 0.0112 0.0112 50,000 +0.00(+0.00%)
Aug 28, 2024 0.0111 0.0112 0.0111 0.0112 5,612 +0.00(+0.90%)
Aug 26, 2024 0.0111 0 -0.00(-1.77%)
Aug 23, 2024 0.0113 0.0113 0.0113 0.0113 3,000 -0.01(-31.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.