Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.0670 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0670 0.0686 0.0670 0.0670 215,424 -0.00(-5.23%)
Sep 30, 2024 0.0675 0.0731 0.0670 0.0707 152,503 +0.00(+1.43%)
Sep 27, 2024 0.0693 0.0697 0.0691 0.0697 8,906 +0.00(+0.29%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0695 273,920 +0.00(+5.62%)
Sep 25, 2024 0.0601 0.0680 0.0601 0.0658 37,096 +0.00(+3.95%)
Sep 24, 2024 0.0663 0.0680 0.0630 0.0633 143,133 -0.01(-9.57%)
Sep 23, 2024 0.0677 0.0700 0.0676 0.0700 9,500 +0.00(+4.48%)
Sep 20, 2024 0.0718 0.0718 0.0650 0.0670 64,633 -0.00(-5.63%)
Sep 19, 2024 0.0696 0.0738 0.0635 0.0710 121,543 +0.00(+1.72%)
Sep 18, 2024 0.0738 0.0738 0.0685 0.0698 56,520 +0.01(+10.79%)
Sep 17, 2024 0.0655 0.0744 0.0630 0.0630 219,087 -0.00(-3.08%)
Sep 16, 2024 0.0702 0.0744 0.0650 0.0650 184,000 -0.01(-13.33%)
Sep 13, 2024 0.0652 0.0800 0.0652 0.0750 114,153 +0.01(+9.17%)
Sep 12, 2024 0.0632 0.0700 0.0586 0.0687 184,975 +0.01(+10.45%)
Sep 11, 2024 0.0620 0.0629 0.0600 0.0622 298,750 +0.00(+3.67%)
Sep 10, 2024 0.0600 0.0660 0.0600 0.0600 39,000 -0.01(-9.09%)
Sep 09, 2024 0.0670 0.0707 0.0650 0.0660 290,073 -0.00(-1.49%)
Sep 06, 2024 0.0679 0.0679 0.0658 0.0670 68,517 -0.00(-3.04%)
Sep 05, 2024 0.0679 0.0710 0.0666 0.0691 83,650 +0.00(+0.73%)
Sep 04, 2024 0.0664 0.0714 0.0664 0.0686 133,916 -0.00(-2.83%)
Sep 03, 2024 0.0764 0.0764 0.0674 0.0706 47,277 +0.00(+3.82%)
Aug 30, 2024 0.0689 0.0710 0.0674 0.0680 21,876 -0.00(-5.16%)
Aug 29, 2024 0.0689 0.0717 0.0664 0.0717 109,488 +0.00(+1.70%)
Aug 28, 2024 0.0743 0.0750 0.0696 0.0705 47,169 -0.00(-5.75%)
Aug 27, 2024 0.0750 0.0750 0.0732 0.0748 40,283 +0.00(+0.13%)
Aug 26, 2024 0.0660 0.0747 0.0652 0.0747 37,421 +0.01(+9.85%)
Aug 23, 2024 0.0750 0.0750 0.0680 0.0680 161,470 -0.01(-6.98%)
Aug 22, 2024 0.0750 0.0750 0.0650 0.0731 100,267 -0.00(-2.53%)
Aug 21, 2024 0.0617 0.0750 0.0600 0.0750 111,130 +0.02(+37.36%)
Aug 20, 2024 0.0600 0.0600 0.0546 0.0546 8,000 -0.01(-9.30%)
Aug 19, 2024 0.0593 0.0615 0.0545 0.0602 136,901 +0.00(+1.69%)
Aug 16, 2024 0.0690 0.0690 0.0347 0.0592 22,808 -0.00(-1.33%)
Aug 15, 2024 0.0660 0.0683 0.0600 0.0600 85,017 -0.00(-6.10%)
Aug 14, 2024 0.0689 0.0689 0.0639 0.0639 56,732 +0.00(+0.16%)
Aug 13, 2024 0.0689 0.0689 0.0638 0.0638 80,045 -0.00(-4.78%)
Aug 12, 2024 0.0690 0.0690 0.0643 0.0670 46,476 +0.00(+1.52%)
Aug 09, 2024 0.0640 0.0689 0.0550 0.0660 302,925 +0.00(+1.54%)
Aug 08, 2024 0.0612 0.0650 0.0559 0.0650 171,135 +0.00(+5.69%)
Aug 07, 2024 0.0670 0.0731 0.0600 0.0615 325,784 -0.01(-15.87%)
Aug 06, 2024 0.0760 0.0760 0.0686 0.0731 32,986 +0.00(+4.43%)
Aug 05, 2024 0.0709 0.0709 0.0600 0.0700 14,687 +0.00(+1.45%)
Aug 02, 2024 0.0669 0.0690 0.0628 0.0690 100,131 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.