Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0899 0.0899 0.0899 0.0899 100 +0.00(+0.00%)
Jun 24, 2024 0.0899 0 +0.01(+12.52%)
Jun 20, 2024 0.0799 0 +0.06(+271.63%)
Jun 18, 2024 0.0221 0.0900 0.0215 0.0215 25,345 -0.07(-76.08%)
Jun 17, 2024 0.0899 0.0899 0.0899 0.0899 100 +0.01(+12.52%)
Jun 13, 2024 0.0799 0 +0.02(+41.42%)
Jun 11, 2024 0.0565 0 +0.00(+1.25%)
Jun 10, 2024 0.0558 0.0558 0.0558 0.0558 100 -0.03(-37.93%)
Jun 06, 2024 0.0899 0 +0.00(+0.00%)
Jun 04, 2024 0.0899 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0898 0.0898 0.0898 0.0898 100 -0.00(-0.22%)
May 24, 2024 0.0212 0.0900 0.0212 0.0900 799 +0.00(+0.11%)
May 23, 2024 0.0899 0.0899 0.0899 0.0899 100 +0.00(+0.00%)
May 21, 2024 0.0899 0 -0.01(-10.10%)
May 17, 2024 0.1000 0 -0.01(-9.09%)
May 16, 2024 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
May 14, 2024 0.1100 0 +0.00(+0.18%)
May 13, 2024 0.1099 0.1099 0.0500 0.1098 12,999 -0.00(-0.09%)
May 10, 2024 0.0700 0.1099 0.0700 0.1099 12,896 +0.01(+9.90%)
May 09, 2024 0.1000 0.1000 0.0557 0.1000 34,549 -0.02(-16.67%)
May 08, 2024 0.1398 0.1400 0.0558 0.1200 45,795 -0.02(-14.22%)
May 06, 2024 0.1399 0 +0.00(+0.07%)
May 03, 2024 0.1398 0.1398 0.1398 0.1398 120 -0.00(-0.07%)
May 02, 2024 0.1399 0.1399 0.1399 0.1399 100 -0.00(-0.07%)
Apr 30, 2024 0.1400 0 +0.00(+0.07%)
Apr 26, 2024 0.1399 0 +0.00(+0.00%)
Apr 25, 2024 0.1399 0.1399 0.1399 0.1399 100 -0.00(-0.07%)
Apr 23, 2024 0.1400 0 -0.01(-6.60%)
Apr 22, 2024 0.1499 0.1499 0.1499 0.1499 100 +0.00(+0.00%)
Apr 18, 2024 0.1499 0 -0.03(-16.58%)
Apr 16, 2024 0.1797 0 +0.05(+42.73%)
Apr 12, 2024 0.1259 0 -0.02(-13.77%)
Apr 10, 2024 0.1460 0 +0.09(+141.32%)
Apr 09, 2024 0.1459 0.1462 0.0510 0.0605 15,100 -0.09(-58.53%)
Apr 05, 2024 0.1459 0 -0.00(-0.14%)
Apr 03, 2024 0.1461 0 +0.05(+46.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.