Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0040 0.0041 0.0040 0.0041 471,675 +0.00(+2.50%)
Aug 14, 2024 0.0038 0.0040 0.0037 0.0040 1,845,047 +0.00(+5.26%)
Aug 13, 2024 0.0040 0.0040 0.0036 0.0038 732,662 +0.00(+0.00%)
Aug 12, 2024 0.0042 0.0042 0.0038 0.0038 702,008 +0.00(+2.70%)
Aug 09, 2024 0.0041 0.0041 0.0036 0.0037 892,244 -0.00(-7.50%)
Aug 08, 2024 0.0040 0.0055 0.0040 0.0040 1,538,139 +0.00(+2.56%)
Aug 07, 2024 0.0036 0.0039 0.0036 0.0039 456,319 +0.00(+0.00%)
Aug 06, 2024 0.0041 0.0041 0.0033 0.0039 2,612,951 -0.00(-4.88%)
Aug 05, 2024 0.0045 0.0052 0.0035 0.0041 3,270,959 -0.00(-21.15%)
Aug 02, 2024 0.0040 0.0057 0.0036 0.0052 5,351,879 +0.00(+30.00%)
Aug 01, 2024 0.0038 0.0055 0.0038 0.0040 5,529,037 +0.00(+8.11%)
Jul 31, 2024 0.0036 0.0037 0.0035 0.0037 461,447 +0.00(+0.00%)
Jul 30, 2024 0.0035 0.0037 0.0035 0.0037 59,258 +0.00(+2.78%)
Jul 29, 2024 0.0038 0.0038 0.0036 0.0036 661,283 +0.00(+0.00%)
Jul 26, 2024 0.0039 0.0039 0.0035 0.0036 685,984 -0.00(-7.69%)
Jul 25, 2024 0.0038 0.0039 0.0038 0.0039 317,660 +0.00(+5.41%)
Jul 24, 2024 0.0037 0.0038 0.0037 0.0037 317,866 +0.00(+2.78%)
Jul 23, 2024 0.0038 0.0038 0.0034 0.0036 943,556 +0.00(+2.86%)
Jul 22, 2024 0.0035 0.0038 0.0035 0.0035 1,612,006 +0.00(+0.00%)
Jul 19, 2024 0.0037 0.0038 0.0034 0.0035 1,674,725 -0.00(-2.78%)
Jul 18, 2024 0.0038 0.0038 0.0035 0.0036 1,474,836 -0.00(-2.70%)
Jul 17, 2024 0.0035 0.0039 0.0035 0.0037 1,539,117 +0.00(+2.78%)
Jul 16, 2024 0.0039 0.0039 0.0035 0.0036 728,266 -0.00(-7.69%)
Jul 15, 2024 0.0039 0.0039 0.0028 0.0039 3,622,104 +0.00(+8.33%)
Jul 12, 2024 0.0036 0.0039 0.0036 0.0036 1,660,884 -0.00(-7.69%)
Jul 11, 2024 0.0035 0.0039 0.0035 0.0039 313,308 +0.00(+0.00%)
Jul 10, 2024 0.0038 0.0039 0.0036 0.0039 481,668 +0.00(+5.41%)
Jul 09, 2024 0.0033 0.0037 0.0033 0.0037 549,167 +0.00(+2.78%)
Jul 08, 2024 0.0037 0.0039 0.0033 0.0036 4,313,867 -0.00(-2.70%)
Jul 05, 2024 0.0038 0.0039 0.0037 0.0037 445,041 -0.00(-5.13%)
Jul 03, 2024 0.0039 0.0039 0.0039 0.0039 7,267 +0.00(+0.00%)
Jul 02, 2024 0.0039 0.0039 0.0037 0.0039 417,931 +0.00(+2.63%)
Jul 01, 2024 0.0039 0.0039 0.0037 0.0038 1,157,788 -0.00(-2.56%)
Jun 28, 2024 0.0039 0.0039 0.0037 0.0039 632,588 +0.00(+5.41%)
Jun 27, 2024 0.0038 0.0040 0.0036 0.0037 4,799,286 -0.00(-9.76%)
Jun 26, 2024 0.0041 0.0041 0.0037 0.0041 263,955 +0.00(+2.50%)
Jun 25, 2024 0.0041 0.0041 0.0036 0.0040 58,994 +0.00(+0.00%)
Jun 24, 2024 0.0042 0.0042 0.0035 0.0040 587,813 -0.00(-4.76%)
Jun 21, 2024 0.0041 0.0042 0.0040 0.0042 443,316 +0.00(+5.00%)
Jun 20, 2024 0.0037 0.0041 0.0037 0.0040 2,314,388 +0.00(+0.00%)
Jun 18, 2024 0.0036 0.0041 0.0036 0.0040 1,711,905 +0.00(+8.11%)
Jun 17, 2024 0.0037 0.0041 0.0037 0.0037 283,973 -0.00(-9.76%)
Jun 14, 2024 0.0041 0.0041 0.0037 0.0041 167,938 +0.00(+0.00%)
Jun 13, 2024 0.0041 0.0041 0.0038 0.0041 419,594 +0.00(+0.00%)
Jun 12, 2024 0.0041 0.0041 0.0038 0.0041 3,762,400 +0.00(+0.00%)
Jun 11, 2024 0.0042 0.0042 0.0040 0.0041 178,093 +0.00(+5.13%)
Jun 10, 2024 0.0040 0.0042 0.0039 0.0039 417,433 +0.00(+2.63%)
Jun 07, 2024 0.0035 0.0042 0.0035 0.0038 212,764 -0.00(-9.52%)
Jun 06, 2024 0.0038 0.0042 0.0035 0.0042 15,021,255 -0.00(-2.33%)
Jun 05, 2024 0.0042 0.0045 0.0038 0.0043 3,337,749 +0.00(+0.00%)
Jun 04, 2024 0.0042 0.0045 0.0039 0.0043 434,055 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.