Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rover Critical Minerals Corp (OP: ROVMF )

0.0220 UNCHANGED
Last Price Updated: 1:32 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0220 0 +0.00(+0.00%)
Jul 22, 2024 0.0220 0 +0.00(+21.55%)
Jul 18, 2024 0.0181 0 -0.00(-5.73%)
Jul 17, 2024 0.0192 0.0192 0.0192 0.0192 1,000 -0.00(-2.54%)
Jul 09, 2024 0.0197 0 +0.01(+97.00%)
Jun 26, 2024 0.0100 0 -0.01(-45.36%)
Jun 25, 2024 0.0183 0.0183 0.0183 0.0183 280,892 -0.01(-42.81%)
Jun 24, 2024 0.0320 0.0320 0.0220 0.0320 100,000 -0.00(-6.98%)
Jun 21, 2024 0.0229 0.0344 0.0229 0.0344 649,000 +0.01(+50.22%)
Jun 20, 2024 0.0228 0.0229 0.0228 0.0229 100,000 -0.00(-8.40%)
Jun 14, 2024 0.0250 0 +0.01(+40.45%)
Jun 13, 2024 0.0178 0.0178 0.0178 0.0178 1,666 -0.01(-38.62%)
Jun 11, 2024 0.0290 0 +0.02(+118.05%)
Jun 05, 2024 0.0133 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0160 0 -0.01(-28.89%)
May 16, 2024 0.0225 0 +0.00(+9.76%)
May 14, 2024 0.0205 0 +0.00(+2.50%)
May 09, 2024 0.0200 0 -0.01(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.