Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (OP: CUEN )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.2500 78 +0.00(+0.00%)
Jun 21, 2024 0.2500 0.2500 0.2500 0.2500 384 -0.02(-7.17%)
Jun 20, 2024 0.2900 0.2900 0.2693 0.2693 388 -0.02(-7.14%)
Jun 18, 2024 0.2500 0.2900 0.2500 0.2900 486 +0.02(+9.02%)
Jun 17, 2024 0.2500 0.2660 0.2100 0.2660 905 +0.05(+21.52%)
Jun 14, 2024 0.2189 0.2189 0.2189 0.2189 212 -0.00(-0.95%)
Jun 13, 2024 0.2210 0.2555 0.2210 0.2210 15,142 -0.01(-4.33%)
Jun 12, 2024 0.2310 0.2405 0.2210 0.2310 10,414 -0.01(-3.35%)
Jun 11, 2024 0.2390 0.2900 0.2390 0.2390 19,754 -0.04(-13.00%)
Jun 10, 2024 0.2645 0.2747 0.2390 0.2747 3,337 +0.04(+14.94%)
Jun 07, 2024 0.2700 0.2700 0.2390 0.2390 6,866 -0.05(-16.14%)
Jun 06, 2024 0.2840 0.2900 0.2840 0.2850 35,483 -0.01(-1.72%)
Jun 05, 2024 0.3600 0.3600 0.2840 0.2900 9,371 -0.08(-20.98%)
Jun 04, 2024 0.3300 0.3670 0.3300 0.3670 330 +0.00(+0.00%)
Jun 03, 2024 0.2900 0.3670 0.2900 0.3670 246 +0.00(+0.00%)
May 31, 2024 0.4050 0.4050 0.3670 0.3670 1,019 -0.02(-4.55%)
May 30, 2024 0.3845 0.3845 0.2900 0.3845 226 +0.08(+28.17%)
May 29, 2024 0.2900 0.3750 0.2900 0.3000 1,559 -0.09(-23.08%)
May 28, 2024 0.3900 0.4000 0.3900 0.3900 5,983 +0.00(+0.00%)
May 24, 2024 0.3500 0.4690 0.3500 0.3900 4,859 +0.04(+11.43%)
May 23, 2024 0.3500 0.3850 0.2903 0.3500 9,356 +0.00(+0.00%)
May 22, 2024 0.4166 0.4166 0.2902 0.3500 7,202 +0.00(+0.00%)
May 21, 2024 0.3110 0.4500 0.2900 0.3500 42,672 +0.03(+9.37%)
May 17, 2024 0.3200 57 -0.06(-15.79%)
May 16, 2024 0.2340 0.3800 0.2340 0.3800 362 +0.14(+58.33%)
May 15, 2024 0.2800 0.2800 0.2340 0.2400 1,075 +0.00(+0.00%)
May 14, 2024 0.2400 0.2400 0.2400 0.2400 1,067 +0.00(+0.38%)
May 13, 2024 0.2570 0.2800 0.2391 0.2391 4,806 -0.04(-14.61%)
May 10, 2024 0.2340 0.2800 0.2340 0.2800 2,802 +0.04(+14.75%)
May 09, 2024 0.2340 0.2440 0.2340 0.2440 2,053 +0.01(+4.27%)
May 06, 2024 0.2340 54 -0.01(-3.31%)
May 01, 2024 0.2420 29 +0.01(+3.42%)
Apr 29, 2024 0.2340 12 +0.00(+0.00%)
Apr 26, 2024 0.2330 0.2340 0.2330 0.2340 719 +0.00(+0.00%)
Apr 25, 2024 0.2340 0.2400 0.2330 0.2340 1,472 +0.00(+0.86%)
Apr 23, 2024 0.2320 1 +0.00(+0.39%)
Apr 22, 2024 0.2656 0.3000 0.2311 0.2311 1,831 -0.05(-17.46%)
Apr 19, 2024 0.2320 0.2800 0.2320 0.2800 3,818 +0.05(+21.16%)
Apr 18, 2024 0.2810 0.2810 0.2311 0.2311 5,468 -0.07(-22.97%)
Apr 17, 2024 0.3000 0.3000 0.3000 0.3000 521 +0.02(+6.76%)
Apr 15, 2024 0.2810 7 +0.00(+0.00%)
Apr 11, 2024 0.2810 2 +0.00(+0.00%)
Apr 10, 2024 0.2810 0.2810 0.2810 0.2810 798 +0.00(+0.00%)
Apr 09, 2024 0.2810 0.2810 0.2810 0.2810 245 +0.00(+0.00%)
Apr 08, 2024 0.2810 0.2810 0.2810 0.2810 539 -0.00(-1.40%)
Apr 05, 2024 0.2900 0.3300 0.2810 0.2850 4,051 -0.07(-18.57%)
Apr 04, 2024 0.3500 0.3500 0.3500 0.3500 311 +0.00(+0.00%)
Apr 02, 2024 0.3500 36 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.