Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0250 +0.0018 (+7.76%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0241 0.0250 0.0241 0.0250 27,384 +0.00(+7.76%)
Jul 10, 2024 0.0241 0.0245 0.0232 0.0232 37,797 -0.00(-4.92%)
Jul 09, 2024 0.0239 0.0253 0.0211 0.0244 69,048 +0.00(+5.17%)
Jul 08, 2024 0.0232 0.0232 0.0232 0.0232 187,081 -0.00(-6.07%)
Jul 05, 2024 0.0279 0.0279 0.0232 0.0247 50,143 -0.00(-8.52%)
Jul 03, 2024 0.0278 0.0279 0.0262 0.0270 100,000 +0.00(+7.14%)
Jul 02, 2024 0.0279 0.0279 0.0232 0.0252 26,100 -0.00(-16.00%)
Jul 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+18.11%)
Jun 28, 2024 0.0245 0.0264 0.0245 0.0254 229,076 +0.00(+9.48%)
Jun 27, 2024 0.0232 0.0232 0.0232 0.0232 105 -0.00(-10.08%)
Jun 26, 2024 0.0245 0.0258 0.0245 0.0258 510 +0.00(+0.00%)
Jun 25, 2024 0.0256 0.0258 0.0232 0.0258 21,613 +0.00(+11.21%)
Jun 24, 2024 0.0245 0.0245 0.0232 0.0232 33,000 -0.00(-5.31%)
Jun 21, 2024 0.0261 0.0261 0.0245 0.0245 35,016 -0.00(-4.30%)
Jun 20, 2024 0.0251 0.0276 0.0230 0.0256 135,041 +0.00(+1.99%)
Jun 18, 2024 0.0246 0.0251 0.0246 0.0251 8,306 +0.00(+4.15%)
Jun 17, 2024 0.0241 0.0241 0.0241 0.0241 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0241 0.0241 4,403 +0.00(+0.00%)
Jun 13, 2024 0.0263 0.0265 0.0226 0.0241 168,153 -0.00(-8.71%)
Jun 12, 2024 0.0257 0.0270 0.0257 0.0264 134,702 +0.00(+2.72%)
Jun 11, 2024 0.0257 0.0257 0.0257 0.0257 47,000 +0.00(+0.00%)
Jun 10, 2024 0.0262 0.0270 0.0257 0.0257 29,000 -0.00(-4.81%)
Jun 07, 2024 0.0257 0.0287 0.0257 0.0270 50,500 +0.00(+5.06%)
Jun 06, 2024 0.0257 0.0260 0.0235 0.0257 138,550 +0.00(+0.39%)
Jun 05, 2024 0.0250 0.0260 0.0250 0.0256 184,871 -0.00(-0.39%)
Jun 04, 2024 0.0270 0.0287 0.0257 0.0257 440,562 -0.00(-9.82%)
Jun 03, 2024 0.0273 0.0285 0.0257 0.0285 37,700 +0.00(+4.40%)
May 31, 2024 0.0257 0.0276 0.0257 0.0273 51,210 +0.00(+6.23%)
May 30, 2024 0.0268 0.0294 0.0257 0.0257 109,992 -0.00(-10.76%)
May 29, 2024 0.0263 0.0288 0.0253 0.0288 184,352 +0.00(+9.51%)
May 28, 2024 0.0280 0.0283 0.0251 0.0263 175,906 -0.00(-3.31%)
May 24, 2024 0.0255 0.0272 0.0255 0.0272 5,300 -0.00(-3.20%)
May 23, 2024 0.0281 0.0281 0.0281 0.0281 1,105 -0.00(-8.47%)
May 22, 2024 0.0269 0.0307 0.0269 0.0307 85,000 +0.00(+2.33%)
May 21, 2024 0.0293 0.0300 0.0293 0.0300 3,864 +0.00(+2.74%)
May 20, 2024 0.0211 0.0292 0.0211 0.0292 166,325 +0.00(+0.00%)
May 17, 2024 0.0300 0.0300 0.0251 0.0292 636,521 +0.00(+16.80%)
May 16, 2024 0.0266 0.0266 0.0250 0.0250 2,300 -0.00(-7.41%)
May 15, 2024 0.0240 0.0270 0.0240 0.0270 23,334 +0.00(+13.92%)
May 14, 2024 0.0240 0.0250 0.0235 0.0237 51,597 -0.00(-5.20%)
May 13, 2024 0.0240 0.0250 0.0230 0.0250 116,179 +0.00(+8.23%)
May 10, 2024 0.0231 0.0231 0.0231 0.0231 1,029 -0.00(-1.70%)
May 09, 2024 0.0250 0.0250 0.0232 0.0235 16,913 +0.00(+1.73%)
May 08, 2024 0.0240 0.0250 0.0230 0.0231 134,000 -0.00(-10.12%)
May 07, 2024 0.0243 0.0257 0.0243 0.0257 2,102 +0.00(+4.90%)
May 06, 2024 0.0246 0.0254 0.0240 0.0245 89,355 -0.00(-3.92%)
May 03, 2024 0.0230 0.0255 0.0230 0.0255 7,944 -0.00(-5.56%)
May 02, 2024 0.0236 0.0270 0.0236 0.0270 74,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.