Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.020 2.020 2.020 2.020 5,195 +0.03(+1.51%)
Dec 19, 2024 1.990 1.990 1.990 1.990 540 +0.00(+0.00%)
Dec 18, 2024 2.035 2.035 1.990 1.990 3,465 +0.00(+0.00%)
Dec 17, 2024 2.003 2.020 1.990 1.990 12,564 -0.03(-1.49%)
Dec 16, 2024 2.094 2.094 2.020 2.020 30,085 -0.09(-4.27%)
Dec 13, 2024 2.110 2.120 2.100 2.110 3,156 -0.01(-0.52%)
Dec 12, 2024 2.127 2.130 2.121 2.121 4,421 -0.02(-0.89%)
Dec 11, 2024 2.129 2.140 2.126 2.140 5,621 +0.03(+1.23%)
Dec 10, 2024 2.120 2.120 2.114 2.114 731 +0.01(+0.43%)
Dec 09, 2024 2.110 2.120 2.105 2.105 2,089 -0.00(-0.05%)
Dec 06, 2024 2.106 2.130 2.106 2.106 5,143 -0.03(-1.36%)
Dec 05, 2024 2.145 2.145 2.130 2.135 2,854 +0.00(+0.07%)
Dec 04, 2024 2.134 2.134 2.134 2.134 654 -0.01(-0.28%)
Dec 03, 2024 2.139 2.139 2.139 2.139 440 -0.01(-0.49%)
Dec 02, 2024 2.130 2.150 2.130 2.150 9,163 +0.01(+0.35%)
Nov 29, 2024 2.143 2.143 2.143 2.143 191 +0.00(+0.06%)
Nov 27, 2024 2.130 2.141 2.130 2.141 900 +0.03(+1.48%)
Nov 26, 2024 2.127 2.127 2.110 2.110 8,469 -0.05(-2.31%)
Nov 25, 2024 2.152 2.160 2.152 2.160 3,168 +0.02(+0.93%)
Nov 21, 2024 2.140 1 +0.03(+1.42%)
Nov 20, 2024 2.125 2.125 2.110 2.110 11,700 -0.02(-0.94%)
Nov 19, 2024 2.134 2.136 2.130 2.130 1,698 -0.01(-0.47%)
Nov 18, 2024 2.140 2.140 2.140 2.140 4,017 -0.00(-0.23%)
Nov 15, 2024 2.145 2.145 2.145 2.145 652 -0.02(-1.11%)
Nov 14, 2024 2.172 2.172 2.169 2.169 2,440 +0.00(+0.12%)
Nov 13, 2024 2.167 2.167 2.167 2.167 1,000 -0.03(-1.33%)
Nov 12, 2024 2.196 2.200 2.196 2.196 4,802 +0.01(+0.26%)
Nov 11, 2024 2.192 2.192 2.190 2.190 423 +0.01(+0.46%)
Nov 07, 2024 2.180 25 -0.02(-1.13%)
Nov 06, 2024 2.185 2.205 2.185 2.205 3,030 +0.10(+4.50%)
Nov 04, 2024 2.110 1 -0.04(-1.95%)
Nov 01, 2024 2.152 2.152 2.152 2.152 281 -0.01(-0.37%)
Oct 31, 2024 2.160 2.160 2.160 2.160 264 +0.00(+0.00%)
Oct 29, 2024 2.160 58 +0.00(+0.00%)
Oct 28, 2024 2.160 2.160 2.160 2.160 3,540 -0.03(-1.50%)
Oct 25, 2024 2.193 2.193 2.193 2.193 250 +0.02(+0.92%)
Oct 23, 2024 2.173 73 +0.00(+0.00%)
Oct 22, 2024 2.200 2.200 2.169 2.173 5,378 -0.03(-1.23%)
Oct 21, 2024 2.210 2.210 2.199 2.200 6,391 -0.01(-0.29%)
Oct 18, 2024 2.191 2.214 2.191 2.207 1,049 -0.01(-0.61%)
Oct 17, 2024 2.227 2.227 2.220 2.220 389 +0.00(+0.00%)
Oct 16, 2024 2.220 2.220 2.220 2.220 526 +0.01(+0.32%)
Oct 15, 2024 2.207 2.213 2.207 2.213 3,616 +0.01(+0.59%)
Oct 14, 2024 2.250 2.250 2.150 2.200 2,772 -0.02(-0.90%)
Oct 11, 2024 2.220 2.220 2.220 2.220 701 +0.01(+0.45%)
Oct 10, 2024 2.210 2.210 2.210 2.210 3,605 +0.00(+0.14%)
Oct 09, 2024 2.204 2.210 2.204 2.207 2,050 -0.00(-0.14%)
Oct 08, 2024 2.210 2.210 2.200 2.210 41,057 +0.01(+0.45%)
Oct 07, 2024 2.207 2.207 2.200 2.200 225 -0.04(-1.79%)
Oct 04, 2024 2.210 2.240 2.210 2.240 5,972 +0.03(+1.50%)
Oct 03, 2024 2.207 2.220 2.207 2.207 890 -0.01(-0.59%)
Oct 02, 2024 2.220 2.220 2.200 2.220 391 -0.02(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.