Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

1.960 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.960 1.960 1.940 1.960 2,507 +0.01(+0.77%)
Jun 21, 2024 1.945 503 +0.02(+0.78%)
Jun 20, 2024 1.942 1.942 1.930 1.930 4,477 +0.00(+0.00%)
Jun 18, 2024 1.930 1.930 1.930 1.930 1,651 +0.00(+0.21%)
Jun 17, 2024 1.938 1.938 1.880 1.926 65,366 -0.05(-2.73%)
Jun 13, 2024 1.980 2 -0.01(-0.50%)
Jun 12, 2024 2.000 2.000 1.990 1.990 5,009 -0.02(-0.90%)
Jun 11, 2024 1.998 2.008 1.998 2.008 452 +0.02(+0.80%)
Jun 10, 2024 1.992 1.992 1.992 1.992 5,025 -0.01(-0.40%)
Jun 07, 2024 2.000 2.000 2.000 2.000 8,318 -0.01(-0.50%)
Jun 06, 2024 2.018 2.018 2.008 2.010 2,247 -0.01(-0.50%)
Jun 05, 2024 2.014 2.020 2.014 2.020 1,843 +0.01(+0.57%)
Jun 03, 2024 2.009 21 -0.00(-0.17%)
May 31, 2024 2.020 2.020 2.012 2.012 2,835 -0.02(-0.84%)
May 29, 2024 2.022 2.029 2.022 2.029 33,414 +0.01(+0.35%)
May 28, 2024 2.025 2.025 2.022 2.022 810 +0.02(+1.10%)
May 23, 2024 2.000 10 -0.03(-1.54%)
May 22, 2024 2.032 2.032 2.010 2.031 3,600 -0.02(-0.92%)
May 21, 2024 2.060 2.060 2.050 2.050 600 -0.01(-0.49%)
May 17, 2024 2.060 0 -0.01(-0.68%)
May 15, 2024 2.074 0 -0.02(-0.77%)
May 13, 2024 2.090 15,400 -0.01(-0.48%)
May 09, 2024 2.100 9,119 +0.02(+0.72%)
May 08, 2024 2.085 2.085 2.085 2.085 251 -0.00(-0.24%)
May 07, 2024 2.090 2.090 2.090 2.090 27,369 +0.03(+1.46%)
May 06, 2024 2.070 2.070 1.999 2.060 6,013 +0.00(+0.00%)
May 03, 2024 2.060 2.060 2.060 2.060 8,964 +0.00(+0.00%)
May 02, 2024 2.038 2.060 2.030 2.060 4,964 +0.04(+1.98%)
May 01, 2024 2.024 2.034 2.020 2.020 23,251 -0.03(-1.46%)
Apr 30, 2024 2.050 2.050 2.050 2.050 2,615 +0.00(+0.00%)
Apr 29, 2024 2.050 2.050 2.050 2.050 1,005 +0.01(+0.49%)
Apr 26, 2024 2.050 2.050 2.040 2.040 10,134 +0.00(+0.10%)
Apr 25, 2024 2.022 2.044 2.020 2.038 13,024 +0.01(+0.30%)
Apr 24, 2024 2.032 2.032 2.032 2.032 5,065 +0.00(+0.10%)
Apr 22, 2024 2.030 10,001 -0.01(-0.49%)
Apr 19, 2024 2.040 2.040 2.040 2.040 3,600 +0.00(+0.07%)
Apr 18, 2024 2.038 2.038 2.038 2.038 2,650 +0.00(+0.07%)
Apr 17, 2024 2.052 2.052 2.037 2.037 4,720 -0.00(-0.15%)
Apr 16, 2024 2.050 2.050 2.040 2.040 1,800 -0.02(-0.73%)
Apr 15, 2024 2.104 2.104 2.055 2.055 17,491 -0.04(-1.86%)
Apr 12, 2024 2.094 2.094 2.094 2.094 21,500 -0.04(-1.78%)
Apr 11, 2024 2.134 2.134 2.132 2.132 2,350 +0.02(+1.04%)
Apr 10, 2024 2.114 2.114 2.110 2.110 563 -0.02(-0.85%)
Apr 05, 2024 2.128 108 +0.01(+0.38%)
Apr 04, 2024 2.145 2.150 2.120 2.120 17,138 -0.03(-1.49%)
Apr 03, 2024 2.152 2.152 2.152 2.152 1,200 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.