Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP: MDCE )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0012 0.0012 0.0011 0.0012 11,000 +0.00(+20.00%)
Sep 03, 2024 0.0011 0.0012 0.0010 0.0010 3,088,025 -0.00(-23.08%)
Aug 29, 2024 0.0013 1 +0.00(+0.00%)
Aug 28, 2024 0.0013 0.0013 0.0011 0.0013 612,556 +0.00(+8.33%)
Aug 27, 2024 0.0013 0.0013 0.0011 0.0012 4,614,500 -0.00(-7.69%)
Aug 26, 2024 0.0012 0.0013 0.0010 0.0013 117,000 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0013 0.0010 0.0013 1,110,015 +0.00(+0.00%)
Aug 21, 2024 0.0013 0 -0.00(-13.33%)
Aug 20, 2024 0.0012 0.0015 0.0011 0.0015 3,380,690 +0.00(+7.14%)
Aug 19, 2024 0.0011 0.0014 0.0011 0.0014 50,000 -0.00(-6.67%)
Aug 16, 2024 0.0011 0.0015 0.0011 0.0015 1,384,616 +0.00(+25.00%)
Aug 14, 2024 0.0012 0 +0.00(+0.00%)
Aug 13, 2024 0.0010 0.0013 0.0010 0.0012 13,711,531 +0.00(+20.00%)
Aug 12, 2024 0.0021 0.0021 0.0010 0.0010 42,304,964 -0.00(-60.00%)
Aug 09, 2024 0.0023 0.0025 0.0023 0.0025 621,000 +0.00(+4.17%)
Aug 08, 2024 0.0021 0.0025 0.0021 0.0024 2,565,000 +0.00(+20.00%)
Aug 07, 2024 0.0023 0.0025 0.0020 0.0020 3,268,172 -0.00(-13.04%)
Aug 06, 2024 0.0022 0.0023 0.0022 0.0023 50,750 -0.00(-4.17%)
Aug 05, 2024 0.0020 0.0024 0.0020 0.0024 4,116,002 +0.00(+14.29%)
Aug 02, 2024 0.0019 0.0025 0.0014 0.0021 12,956,002 +0.00(+23.53%)
Aug 01, 2024 0.0018 0.0019 0.0015 0.0017 3,852,000 -0.00(-10.53%)
Jul 31, 2024 0.0022 0.0022 0.0017 0.0019 620,146 -0.00(-13.64%)
Jul 30, 2024 0.0019 0.0022 0.0019 0.0022 1,210,000 +0.00(+15.79%)
Jul 29, 2024 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Jul 26, 2024 0.0018 0.0021 0.0015 0.0019 5,319,499 -0.00(-9.52%)
Jul 25, 2024 0.0019 0.0021 0.0019 0.0021 1,688,834 +0.00(+16.67%)
Jul 24, 2024 0.0019 0.0020 0.0017 0.0018 3,264,710 -0.00(-25.00%)
Jul 23, 2024 0.0023 0.0024 0.0018 0.0024 682,232 +0.00(+26.32%)
Jul 22, 2024 0.0019 0.0021 0.0019 0.0019 201,901 -0.00(-20.83%)
Jul 19, 2024 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+20.00%)
Jul 18, 2024 0.0019 0.0027 0.0019 0.0020 3,680,203 -0.00(-16.67%)
Jul 17, 2024 0.0021 0.0026 0.0021 0.0024 836,002 +0.00(+20.00%)
Jul 16, 2024 0.0022 0.0025 0.0018 0.0020 1,962,601 +0.00(+0.00%)
Jul 15, 2024 0.0026 0.0027 0.0020 0.0020 8,036,297 +0.00(+0.00%)
Jul 12, 2024 0.0026 0.0027 0.0020 0.0020 10,140,890 -0.00(-25.93%)
Jul 11, 2024 0.0023 0.0027 0.0020 0.0027 9,126,245 +0.00(+8.00%)
Jul 10, 2024 0.0024 0.0027 0.0020 0.0025 8,895,757 +0.00(+4.17%)
Jul 09, 2024 0.0025 0.0029 0.0023 0.0024 3,251,605 -0.00(-14.29%)
Jul 08, 2024 0.0026 0.0028 0.0026 0.0028 210,000 +0.00(+3.70%)
Jul 05, 2024 0.0028 0.0029 0.0027 0.0027 484,000 -0.00(-3.57%)
Jul 03, 2024 0.0024 0.0028 0.0019 0.0028 5,388,353 -0.00(-3.45%)
Jul 02, 2024 0.0028 0.0034 0.0025 0.0029 800,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.