Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0057 +0.0010 (+21.28%)
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0040 0.0047 0.0036 0.0047 102,459,072 +0.00(+23.68%)
Aug 14, 2024 0.0037 0.0042 0.0037 0.0038 11,479,188 +0.00(+2.70%)
Aug 13, 2024 0.0041 0.0041 0.0036 0.0037 9,493,019 -0.00(-5.13%)
Aug 12, 2024 0.0043 0.0043 0.0038 0.0039 7,966,566 -0.00(-2.50%)
Aug 09, 2024 0.0040 0.0041 0.0037 0.0040 20,863,404 +0.00(+5.26%)
Aug 08, 2024 0.0040 0.0041 0.0035 0.0038 26,551,248 -0.00(-2.56%)
Aug 07, 2024 0.0041 0.0041 0.0037 0.0039 29,779,742 +0.00(+2.63%)
Aug 06, 2024 0.0039 0.0045 0.0036 0.0038 25,175,228 +0.00(+2.70%)
Aug 05, 2024 0.0040 0.0045 0.0036 0.0037 14,773,648 -0.00(-7.50%)
Aug 02, 2024 0.0037 0.0052 0.0037 0.0040 34,830,392 +0.00(+8.11%)
Aug 01, 2024 0.0050 0.0050 0.0035 0.0037 30,682,536 -0.00(-15.91%)
Jul 31, 2024 0.0030 0.0047 0.0030 0.0044 37,632,376 +0.00(+51.72%)
Jul 30, 2024 0.0034 0.0036 0.0029 0.0029 21,310,312 -0.00(-17.14%)
Jul 29, 2024 0.0039 0.0041 0.0034 0.0035 20,291,392 -0.00(-7.89%)
Jul 26, 2024 0.0040 0.0042 0.0035 0.0038 17,748,396 -0.00(-5.00%)
Jul 25, 2024 0.0047 0.0047 0.0038 0.0040 25,416,932 -0.00(-11.11%)
Jul 24, 2024 0.0045 0.0047 0.0045 0.0045 9,746,421 -0.00(-2.17%)
Jul 23, 2024 0.0050 0.0050 0.0045 0.0046 20,312,052 -0.00(-2.13%)
Jul 22, 2024 0.0048 0.0053 0.0047 0.0047 9,780,796 -0.00(-7.84%)
Jul 19, 2024 0.0044 0.0052 0.0044 0.0051 17,527,144 +0.00(+4.08%)
Jul 18, 2024 0.0050 0.0051 0.0047 0.0049 16,567,428 +0.00(+2.08%)
Jul 17, 2024 0.0048 0.0052 0.0047 0.0048 10,219,111 -0.00(-2.04%)
Jul 16, 2024 0.0053 0.0053 0.0046 0.0049 43,230,504 -0.00(-2.00%)
Jul 15, 2024 0.0059 0.0061 0.0050 0.0050 28,015,968 -0.00(-13.79%)
Jul 12, 2024 0.0063 0.0067 0.0053 0.0058 17,192,868 -0.00(-4.92%)
Jul 11, 2024 0.0066 0.0067 0.0061 0.0061 8,163,291 -0.00(-4.69%)
Jul 10, 2024 0.0063 0.0067 0.0058 0.0064 18,879,652 +0.00(+1.59%)
Jul 09, 2024 0.0053 0.0063 0.0053 0.0063 14,555,948 +0.00(+18.87%)
Jul 08, 2024 0.0066 0.0066 0.0051 0.0053 28,239,996 -0.00(-11.67%)
Jul 05, 2024 0.0067 0.0070 0.0055 0.0060 16,036,723 -0.00(-10.45%)
Jul 03, 2024 0.0066 0.0070 0.0065 0.0067 4,107,243 +0.00(+3.08%)
Jul 02, 2024 0.0074 0.0074 0.0063 0.0065 19,156,272 -0.00(-12.16%)
Jul 01, 2024 0.0078 0.0078 0.0068 0.0074 13,903,279 -0.00(-5.13%)
Jun 28, 2024 0.0077 0.0079 0.0071 0.0078 11,381,174 +0.00(+2.63%)
Jun 27, 2024 0.0078 0.0079 0.0075 0.0076 9,756,919 +0.00(+4.11%)
Jun 26, 2024 0.0075 0.0082 0.0070 0.0073 7,979,052 +0.00(+0.00%)
Jun 25, 2024 0.0068 0.0080 0.0067 0.0073 10,196,503 +0.00(+8.96%)
Jun 24, 2024 0.0071 0.0078 0.0067 0.0067 15,304,891 -0.00(-12.99%)
Jun 21, 2024 0.0077 0.0092 0.0071 0.0077 34,525,604 +0.00(+14.93%)
Jun 20, 2024 0.0071 0.0074 0.0062 0.0067 8,289,327 -0.00(-6.94%)
Jun 18, 2024 0.0067 0.0074 0.0067 0.0072 4,469,138 +0.00(+7.46%)
Jun 17, 2024 0.0072 0.0075 0.0065 0.0067 11,477,775 -0.00(-12.99%)
Jun 14, 2024 0.0080 0.0080 0.0071 0.0077 7,806,398 -0.00(-1.28%)
Jun 13, 2024 0.0065 0.0086 0.0064 0.0078 17,299,692 +0.00(+13.04%)
Jun 12, 2024 0.0074 0.0074 0.0061 0.0069 31,638,400 -0.00(-2.82%)
Jun 11, 2024 0.0074 0.0077 0.0069 0.0071 13,213,039 -0.00(-1.39%)
Jun 10, 2024 0.0075 0.0075 0.0071 0.0072 14,970,353 -0.00(-4.00%)
Jun 07, 2024 0.0074 0.0078 0.0073 0.0075 10,629,709 +0.00(+0.00%)
Jun 06, 2024 0.0074 0.0090 0.0073 0.0075 25,454,214 +0.00(+1.35%)
Jun 05, 2024 0.0080 0.0084 0.0072 0.0074 44,718,856 -0.00(-9.76%)
Jun 04, 2024 0.0096 0.0098 0.0079 0.0082 17,619,396 -0.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.