Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.8841 +0.0302 (+3.54%)
Streaming Delayed Price Updated: 12:26 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8841 0.8936 0.8841 0.8841 2,379 +0.03(+3.54%)
Aug 19, 2024 0.8539 2,977 -0.08(-8.44%)
Aug 16, 2024 0.9326 0.9326 0.9326 0.9326 546 +0.02(+1.88%)
Aug 15, 2024 0.9154 0.9154 0.9154 0.9154 7,720 -0.02(-1.72%)
Aug 14, 2024 0.8300 1.000 0.8300 0.9314 6,016 -0.08(-7.49%)
Aug 13, 2024 0.9639 1.007 0.9639 1.007 4,165 +0.09(+9.57%)
Aug 12, 2024 0.8218 0.9189 0.8218 0.9189 1,606 +0.17(+23.26%)
Aug 07, 2024 0.7455 45 -0.15(-17.17%)
Aug 05, 2024 0.9000 500 -0.05(-5.67%)
Aug 02, 2024 0.9541 0.9541 0.9541 0.9541 2,375 -0.05(-4.59%)
Aug 01, 2024 1.000 1.010 1.000 1.000 1,700 -0.09(-8.19%)
Jul 30, 2024 1.089 700 -0.02(-1.43%)
Jul 29, 2024 1.105 1.105 1.105 1.105 300 -0.02(-1.34%)
Jul 24, 2024 1.120 100 +0.00(+0.00%)
Jul 23, 2024 1.080 1.170 1.080 1.120 5,323 -0.03(-2.61%)
Jul 22, 2024 1.200 1.200 1.150 1.150 5,512 -0.04(-2.95%)
Jul 18, 2024 1.185 227 +0.06(+4.87%)
Jul 17, 2024 1.130 1.130 1.130 1.130 3,174 +0.02(+1.80%)
Jul 16, 2024 1.110 1.150 1.110 1.110 729 -0.08(-6.41%)
Jul 15, 2024 1.180 1.186 1.180 1.186 1,220 -0.01(-1.17%)
Jul 11, 2024 1.200 0 +0.04(+3.45%)
Jul 10, 2024 1.150 1.160 1.150 1.160 486 +0.01(+0.87%)
Jul 09, 2024 1.170 1.220 1.150 1.150 1,558 -0.05(-4.17%)
Jul 08, 2024 1.234 1.234 1.200 1.200 1,317 +0.05(+4.35%)
Jul 03, 2024 1.150 16 -0.05(-4.17%)
Jul 02, 2024 1.200 1.200 1.150 1.200 416 -0.05(-4.00%)
Jul 01, 2024 1.250 1.250 1.250 1.250 3,000 +0.01(+1.21%)
Jun 28, 2024 1.185 1.235 1.150 1.235 3,038 +0.04(+3.03%)
Jun 27, 2024 1.220 1.220 1.199 1.199 2,316 +0.06(+5.15%)
Jun 26, 2024 1.110 1.140 1.110 1.140 5,900 -0.01(-0.87%)
Jun 21, 2024 1.150 10 -0.01(-1.08%)
Jun 20, 2024 1.163 1.163 1.163 1.163 1,050 -0.04(-3.12%)
Jun 18, 2024 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jun 17, 2024 1.180 1.200 1.060 1.200 16,479 +0.13(+12.15%)
Jun 14, 2024 1.100 1.100 1.070 1.070 6,710 -0.17(-13.71%)
Jun 13, 2024 1.240 1.240 1.240 1.240 6,275 -0.05(-4.25%)
Jun 12, 2024 1.295 1.295 1.295 1.295 230 +0.00(+0.39%)
Jun 11, 2024 1.270 1.290 1.270 1.290 1,986 +0.02(+1.38%)
Jun 10, 2024 1.272 1.300 1.272 1.272 485 -0.15(-10.39%)
Jun 07, 2024 1.420 1.420 1.420 1.420 1,116 +0.01(+0.71%)
Jun 06, 2024 1.370 1.410 1.350 1.410 4,468 +0.16(+12.80%)
Jun 05, 2024 1.150 1.250 1.150 1.250 10,546 +0.16(+14.68%)
Jun 04, 2024 1.000 1.130 1.000 1.090 12,663 +0.07(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.