Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.4220 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.4190 0.4220 0.4131 0.4220 20,742 +0.00(+0.24%)
Jul 12, 2024 0.4193 0.4210 0.4193 0.4210 20,004 +0.00(+0.48%)
Jul 11, 2024 0.4136 0.4228 0.4136 0.4190 7,502 +0.01(+2.20%)
Jul 10, 2024 0.4100 0.4138 0.4100 0.4100 745 -0.01(-2.38%)
Jul 09, 2024 0.4200 0.4200 0.4200 0.4200 1,015 -0.01(-2.33%)
Jul 08, 2024 0.4274 0.4300 0.4274 0.4300 3,867 +0.01(+2.38%)
Jul 05, 2024 0.4130 0.4200 0.4130 0.4200 7,757 -0.01(-1.64%)
Jul 02, 2024 0.4270 2 -0.01(-2.91%)
Jun 26, 2024 0.4398 68 +0.00(+1.08%)
Jun 25, 2024 0.4482 0.4482 0.4351 0.4351 1,155 +0.04(+8.77%)
Jun 24, 2024 0.3915 0.4000 0.3915 0.4000 5,816 -0.01(-2.44%)
Jun 21, 2024 0.4219 0.5451 0.4100 0.4100 246,319 -0.01(-2.38%)
Jun 18, 2024 0.4200 505 -0.01(-1.80%)
Jun 17, 2024 0.4285 0.4300 0.4200 0.4277 6,312 -0.01(-2.13%)
Jun 14, 2024 0.4370 0.4370 0.4370 0.4370 1,880 +0.03(+6.17%)
Jun 12, 2024 0.4116 1,500 -0.01(-3.15%)
Jun 11, 2024 0.4212 0.4250 0.4187 0.4250 10,679 +0.00(+1.12%)
Jun 10, 2024 0.4267 0.4401 0.4066 0.4203 28,827 -0.03(-7.36%)
Jun 07, 2024 0.4515 0.4537 0.4515 0.4537 1,576 -0.02(-3.41%)
Jun 06, 2024 0.4612 0.4697 0.4612 0.4697 3,224 +0.02(+3.62%)
Jun 05, 2024 0.4533 0.4533 0.4533 0.4533 550 +0.00(+0.73%)
Jun 04, 2024 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-1.79%)
Jun 03, 2024 0.4401 0.4582 0.4401 0.4582 10,311 +0.02(+4.14%)
May 30, 2024 0.4400 0 -0.01(-1.94%)
May 29, 2024 0.4600 0.4772 0.4487 0.4487 17,050 -0.02(-4.53%)
May 28, 2024 0.4350 0.5000 0.4350 0.4700 57,352 +0.02(+4.44%)
May 24, 2024 0.4370 0.4500 0.4370 0.4500 41,563 -0.02(-4.01%)
May 23, 2024 0.4700 0.4700 0.4500 0.4688 31,985 -0.05(-9.50%)
May 21, 2024 0.5180 3,051 +0.00(+0.06%)
May 20, 2024 0.5177 0.5177 0.5177 0.5177 1,010 -0.02(-3.72%)
May 17, 2024 0.5200 0.5377 0.5200 0.5377 14,560 +0.01(+1.45%)
May 16, 2024 0.5300 0.5300 0.5300 0.5300 4,713 -0.01(-2.34%)
May 15, 2024 0.5170 0.5427 0.5170 0.5427 7,228 +0.02(+3.43%)
May 14, 2024 0.5247 0.5500 0.5247 0.5247 4,116 -0.03(-4.60%)
May 13, 2024 0.5363 0.5504 0.5363 0.5500 24,445 -0.00(-0.05%)
May 10, 2024 0.5529 0.5529 0.5503 0.5503 658 -0.00(-0.47%)
May 09, 2024 0.5466 0.5529 0.5466 0.5529 3,954 -0.04(-6.29%)
May 08, 2024 0.5767 0.5900 0.5767 0.5900 32,588 +0.01(+1.72%)
May 07, 2024 0.5735 0.5800 0.5735 0.5800 40,432 -0.01(-1.44%)
May 06, 2024 0.4988 0.5885 0.4988 0.5885 39,878 +0.07(+13.63%)
May 03, 2024 0.5002 0.5179 0.4929 0.5179 12,562 +0.01(+1.57%)
May 02, 2024 0.5000 0.5099 0.5000 0.5099 9,161 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.