Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskon International Inc (OP: ROII )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0127 0.0132 0.0105 0.0119 270,172 -0.00(-2.46%)
Jul 17, 2024 0.0109 0.0141 0.0109 0.0122 105,887 +0.00(+10.91%)
Jul 16, 2024 0.0152 0.0152 0.0105 0.0110 131,069 +0.00(+3.77%)
Jul 15, 2024 0.0116 0.0135 0.0105 0.0106 130,806 -0.00(-8.62%)
Jul 12, 2024 0.0116 0.0116 0.0116 0.0116 1,132 +0.00(+0.00%)
Jul 11, 2024 0.0140 0.0170 0.0114 0.0116 168,155 +0.00(+0.00%)
Jul 10, 2024 0.0120 0.0140 0.0116 0.0116 44,553 -0.00(-3.33%)
Jul 09, 2024 0.0130 0.0140 0.0120 0.0120 24,047 -0.00(-4.00%)
Jul 08, 2024 0.0121 0.0131 0.0120 0.0125 61,398 +0.00(+3.31%)
Jul 05, 2024 0.0131 0.0135 0.0121 0.0121 19,133 -0.00(-9.70%)
Jul 03, 2024 0.0120 0.0135 0.0120 0.0134 50,749 -0.00(-4.29%)
Jul 02, 2024 0.0150 0.0150 0.0120 0.0140 341,083 -0.00(-6.67%)
Jul 01, 2024 0.0150 0.0156 0.0150 0.0150 30,812 -0.00(-3.85%)
Jun 28, 2024 0.0170 0.0170 0.0150 0.0156 36,593 -0.00(-8.24%)
Jun 27, 2024 0.0150 0.0170 0.0150 0.0170 42,450 +0.00(+13.33%)
Jun 26, 2024 0.0160 0.0160 0.0150 0.0150 27,006 -0.00(-6.25%)
Jun 25, 2024 0.0130 0.0167 0.0120 0.0160 165,238 +0.00(+23.08%)
Jun 24, 2024 0.0130 0.0135 0.0120 0.0130 18,954 +0.00(+8.33%)
Jun 21, 2024 0.0120 0.0160 0.0120 0.0120 43,826 +0.00(+0.00%)
Jun 20, 2024 0.0120 0.0152 0.0120 0.0120 58,951 +0.00(+0.00%)
Jun 18, 2024 0.0120 0.0150 0.0120 0.0120 40,937 -0.00(-24.53%)
Jun 17, 2024 0.0158 0.0170 0.0111 0.0159 208,788 +0.00(+0.63%)
Jun 14, 2024 0.0164 0.0170 0.0158 0.0158 20,777 -0.00(-4.82%)
Jun 13, 2024 0.0159 0.0170 0.0120 0.0166 169,680 +0.00(+38.33%)
Jun 12, 2024 0.0110 0.0148 0.0110 0.0120 51,541 +0.00(+9.09%)
Jun 11, 2024 0.0130 0.0143 0.0110 0.0110 95,452 -0.01(-36.42%)
Jun 10, 2024 0.0143 0.0174 0.0110 0.0173 42,170 +0.00(+15.33%)
Jun 07, 2024 0.0150 0.0150 0.0110 0.0150 289,879 +0.00(+0.00%)
Jun 06, 2024 0.0176 0.0176 0.0150 0.0150 24,053 -0.00(-17.13%)
Jun 05, 2024 0.0170 0.0181 0.0160 0.0181 37,965 +0.00(+6.47%)
Jun 04, 2024 0.0173 0.0191 0.0168 0.0170 164,705 -0.00(-1.73%)
Jun 03, 2024 0.0190 0.0190 0.0173 0.0173 28,747 -0.00(-8.95%)
May 31, 2024 0.0175 0.0200 0.0175 0.0190 95,119 -0.00(-5.94%)
May 30, 2024 0.0150 0.0235 0.0150 0.0202 1,097,800 +0.01(+34.67%)
May 29, 2024 0.0165 0.0175 0.0150 0.0150 80,069 -0.00(-14.29%)
May 28, 2024 0.0170 0.0187 0.0150 0.0175 106,620 +0.00(+2.94%)
May 24, 2024 0.0150 0.0183 0.0150 0.0170 102,558 +0.00(+9.68%)
May 23, 2024 0.0155 0.0190 0.0155 0.0155 248,431 -0.00(-12.92%)
May 22, 2024 0.0155 0.0190 0.0155 0.0178 178,372 +0.00(+14.84%)
May 21, 2024 0.0170 0.0217 0.0155 0.0155 485,327 -0.00(-13.89%)
May 20, 2024 0.0225 0.0229 0.0170 0.0180 299,871 -0.01(-27.42%)
May 17, 2024 0.0201 0.0250 0.0201 0.0248 132,501 +0.00(+1.64%)
May 16, 2024 0.0160 0.0250 0.0156 0.0244 824,868 +0.01(+38.64%)
May 15, 2024 0.0127 0.0176 0.0110 0.0176 131,460 +0.00(+37.50%)
May 14, 2024 0.0124 0.0140 0.0113 0.0128 35,555 +0.00(+6.67%)
May 13, 2024 0.0140 0.0145 0.0118 0.0120 55,070 -0.00(-17.24%)
May 10, 2024 0.0155 0.0155 0.0145 0.0145 99,541 -0.00(-3.33%)
May 09, 2024 0.0120 0.0150 0.0120 0.0150 142,407 +0.00(+25.00%)
May 08, 2024 0.0116 0.0125 0.0110 0.0120 69,837 +0.00(+0.00%)
May 07, 2024 0.0128 0.0137 0.0120 0.0120 91,836 -0.00(-9.77%)
May 06, 2024 0.0130 0.0150 0.0121 0.0133 343,329 +0.00(+2.31%)
May 03, 2024 0.0162 0.0162 0.0130 0.0130 140,213 -0.00(-13.33%)
May 02, 2024 0.0166 0.0170 0.0150 0.0150 34,581 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.