Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0270 0.0467 0.0270 0.0467 1,247 +0.03(+122.38%)
Sep 25, 2024 0.0210 0.0210 0.0210 0.0210 2,818 +0.00(+5.00%)
Sep 23, 2024 0.0200 99 -0.08(-80.22%)
Sep 19, 2024 0.1011 27 +0.08(+405.50%)
Sep 17, 2024 0.0200 11 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 117 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 331 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 956 +0.00(+0.00%)
Sep 10, 2024 0.0200 33 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 1,047 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 206 +0.00(+0.00%)
Sep 05, 2024 0.0202 0.0202 0.0200 0.0200 598 +0.00(+0.00%)
Sep 04, 2024 0.0202 0.0202 0.0200 0.0200 519 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 2,522 +0.00(+0.00%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 265 +0.00(+0.00%)
Aug 28, 2024 0.0200 28 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 507 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 225 -0.00(-2.44%)
Aug 20, 2024 0.0205 229 +0.00(+2.50%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 25,651 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 238 -0.00(-1.48%)
Aug 15, 2024 0.0203 0.0203 0.0203 0.0203 255 +0.00(+1.50%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 646 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 611 +0.00(+0.00%)
Aug 08, 2024 0.0200 131 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 165 +0.00(+0.00%)
Aug 05, 2024 0.0200 32 +0.00(+0.00%)
Jul 31, 2024 0.0200 71 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 765 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 6,702 +0.02(+1566.67%)
Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 633 -0.14(-99.14%)
Jul 23, 2024 0.1400 8 -0.01(-6.67%)
Jul 16, 2024 0.1500 18 +0.03(+25.00%)
Jul 15, 2024 0.2200 0.2200 0.1200 0.1200 21,180 -0.09(-42.86%)
Jul 12, 2024 0.2100 0.2100 0.2100 0.2100 1,345 +0.00(+0.00%)
Jul 11, 2024 0.2190 0.2190 0.1500 0.2100 9,569 +0.02(+8.36%)
Jul 10, 2024 0.1500 0.1938 0.1150 0.1938 51,974 +0.04(+29.20%)
Jul 09, 2024 0.1400 0.1500 0.1000 0.1500 13,481 +0.02(+15.38%)
Jul 08, 2024 0.1945 0.1945 0.1300 0.1300 3,541 -0.06(-33.16%)
Jul 05, 2024 0.1575 0.1945 0.1150 0.1945 2,552 -0.01(-5.58%)
Jul 03, 2024 0.2060 0.2060 0.2060 0.2060 187 +0.00(+0.10%)
Jul 02, 2024 0.2058 0.2058 0.2058 0.2058 398 -0.05(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.