Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

0.5000 +0.1000 (+25.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2804 0.4000 0.2800 0.4000 59,209 +0.04(+11.70%)
Sep 25, 2024 0.3800 0.3800 0.2600 0.3581 2,551 +0.10(+39.83%)
Sep 24, 2024 0.4500 0.4500 0.2551 0.2561 15,924 -0.25(-49.78%)
Sep 20, 2024 0.5100 65 -0.02(-3.92%)
Sep 19, 2024 0.5308 0.5308 0.5308 0.5308 290 -0.07(-11.53%)
Sep 18, 2024 0.5100 0.6000 0.5100 0.6000 862 -0.05(-7.69%)
Sep 17, 2024 0.7400 0.7400 0.5100 0.6500 3,974 -0.09(-12.16%)
Sep 16, 2024 0.7400 0.7400 0.7400 0.7400 2,331 -0.01(-1.33%)
Sep 13, 2024 0.7500 0.7500 0.7470 0.7500 1,869 +0.00(+0.00%)
Sep 12, 2024 0.7500 0.7500 0.7500 0.7500 135 +0.05(+7.14%)
Sep 11, 2024 0.7500 0.7500 0.7000 0.7000 1,629 +0.10(+16.67%)
Sep 10, 2024 0.8000 0.8000 0.6000 0.6000 2,105 +0.00(+0.00%)
Sep 09, 2024 0.6500 0.6500 0.6000 0.6000 239 +0.10(+20.00%)
Sep 06, 2024 0.5000 0.5500 0.5000 0.5000 4,462 -0.01(-1.96%)
Sep 04, 2024 0.5100 0 -0.05(-9.32%)
Aug 30, 2024 0.5624 5 +0.04(+8.15%)
Aug 28, 2024 0.5200 124 +0.00(+0.00%)
Aug 27, 2024 0.6800 0.6800 0.4202 0.5200 7,251 -0.08(-13.33%)
Aug 26, 2024 0.6006 0.6006 0.6000 0.6000 201 +0.04(+7.03%)
Aug 23, 2024 0.6650 0.6650 0.5606 0.5606 7,878 -0.10(-15.70%)
Aug 22, 2024 0.6650 0.6650 0.6650 0.6650 175 +0.00(+0.00%)
Aug 21, 2024 0.6650 0.6650 0.6650 0.6650 1,016 +0.00(+0.00%)
Aug 20, 2024 0.6525 0.6650 0.6525 0.6650 4,989 +0.00(+0.00%)
Aug 16, 2024 0.6650 192 +0.01(+0.76%)
Aug 14, 2024 0.6600 0 +0.02(+3.13%)
Aug 13, 2024 0.6400 0.6400 0.6400 0.6400 450 +0.02(+3.23%)
Aug 09, 2024 0.6200 76 -0.05(-7.42%)
Aug 08, 2024 0.6401 0.6700 0.6300 0.6697 2,822 -0.27(-29.08%)
Aug 07, 2024 0.9400 0.9443 0.6990 0.9443 602 -0.01(-0.57%)
Aug 06, 2024 0.9497 0.9497 0.9497 0.9497 115 +0.27(+39.66%)
Aug 02, 2024 0.6800 7 +0.00(+0.00%)
Aug 01, 2024 0.7500 0.8150 0.6800 0.6800 9,758 -0.05(-6.86%)
Jul 30, 2024 0.7301 37 -0.07(-8.74%)
Jul 29, 2024 0.8000 0.9000 0.8000 0.8000 4,360 -0.10(-11.11%)
Jul 26, 2024 0.6800 0.9000 0.6800 0.9000 4,617 +0.13(+17.19%)
Jul 23, 2024 0.7680 0 -0.03(-4.00%)
Jul 22, 2024 0.8400 0.8400 0.8000 0.8000 1,126 -0.13(-13.98%)
Jul 19, 2024 0.9300 0.9300 0.9300 0.9300 204 -0.03(-3.12%)
Jul 16, 2024 0.9600 0 +0.34(+53.75%)
Jul 15, 2024 0.5532 0.6271 0.5532 0.6244 4,958 -0.10(-13.28%)
Jul 12, 2024 0.9720 0.9800 0.5006 0.7200 5,750 -0.28(-28.00%)
Jul 11, 2024 1.000 1.000 1.000 1.000 5,126 -0.02(-1.96%)
Jul 10, 2024 1.050 1.050 1.000 1.020 1,950 -0.03(-2.86%)
Jul 08, 2024 1.050 0 +0.06(+6.06%)
Jul 05, 2024 1.000 1.000 0.8150 0.9900 2,024 +0.03(+3.13%)
Jul 03, 2024 0.9200 0.9600 0.8850 0.9600 1,260 +0.15(+18.52%)
Jul 02, 2024 0.8300 0.8560 0.8100 0.8100 2,180 -0.11(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.