Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.6750 +0.0250 (+3.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.6900 0.7000 0.6500 0.6750 8,900 +0.03(+3.85%)
Sep 03, 2024 0.6500 0 -0.05(-7.80%)
Aug 30, 2024 0.7050 0.7050 0.6900 0.7050 1,785 +0.01(+0.71%)
Aug 29, 2024 0.7100 0.7100 0.7000 0.7000 3,560 -0.01(-1.41%)
Aug 28, 2024 0.6800 0.7100 0.6800 0.7100 3,315 -0.02(-2.73%)
Aug 23, 2024 0.7299 100 +0.03(+4.27%)
Aug 21, 2024 0.7000 0 -0.03(-4.11%)
Aug 19, 2024 0.7300 0 +0.03(+4.29%)
Aug 16, 2024 0.7201 0.7390 0.6961 0.7000 17,079 -0.05(-6.35%)
Aug 15, 2024 0.7700 0.7800 0.7200 0.7475 6,305 -0.03(-4.17%)
Aug 14, 2024 0.7500 0.7800 0.7500 0.7800 2,500 -0.03(-3.93%)
Aug 13, 2024 0.8119 0.8119 0.7500 0.8119 1,050 +0.01(+0.86%)
Aug 12, 2024 0.8600 0.8900 0.8050 0.8050 13,920 -0.04(-5.29%)
Aug 09, 2024 0.8500 0.8500 0.8000 0.8500 2,717 +0.05(+6.25%)
Aug 08, 2024 0.8000 0.8000 0.7865 0.8000 8,584 +0.02(+2.56%)
Aug 07, 2024 0.7725 0.8000 0.7150 0.7800 8,581 -0.02(-2.50%)
Aug 06, 2024 0.7500 0.8000 0.7500 0.8000 1,400 +0.00(+0.00%)
Aug 05, 2024 0.8000 0.8000 0.8000 0.8000 205 +0.00(+0.00%)
Aug 02, 2024 0.6970 0.8000 0.6970 0.8000 13,900 +0.09(+11.89%)
Aug 01, 2024 0.7500 0.7501 0.7150 0.7150 4,205 +0.02(+2.14%)
Jul 30, 2024 0.7000 40 -0.04(-4.76%)
Jul 29, 2024 0.7100 0.7350 0.7100 0.7350 1,630 +0.04(+5.00%)
Jul 26, 2024 0.7210 0.7210 0.7000 0.7000 17,800 -0.02(-2.91%)
Jul 24, 2024 0.7210 0 -0.02(-2.57%)
Jul 23, 2024 0.7400 0.7400 0.7400 0.7400 601 -0.00(-0.63%)
Jul 19, 2024 0.7447 30 +0.00(+0.50%)
Jul 18, 2024 0.7900 0.7900 0.7410 0.7410 1,475 -0.06(-7.38%)
Jul 17, 2024 0.7500 0.8000 0.7500 0.8000 1,170 +0.00(+0.00%)
Jul 16, 2024 0.7210 0.8000 0.7210 0.8000 530 +0.06(+8.01%)
Jul 15, 2024 0.7850 0.7900 0.7210 0.7407 15,738 -0.05(-6.24%)
Jul 12, 2024 0.7355 0.7900 0.7355 0.7900 5,806 -0.01(-1.25%)
Jul 11, 2024 0.7999 0.8000 0.7221 0.8000 8,600 +0.02(+2.56%)
Jul 10, 2024 0.7500 0.7800 0.7500 0.7800 2,275 -0.01(-0.64%)
Jul 09, 2024 0.7500 0.8000 0.7447 0.7850 4,800 +0.02(+1.95%)
Jul 08, 2024 0.7800 0.7800 0.7700 0.7700 4,750 -0.01(-0.90%)
Jul 05, 2024 0.7540 0.7900 0.7540 0.7770 8,850 -0.01(-1.17%)
Jul 03, 2024 0.7765 0.8000 0.7765 0.7862 2,315 -0.01(-1.73%)
Jul 02, 2024 0.6500 0.8625 0.6300 0.8000 104,900 +0.12(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.