Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.8899 +0.1099 (+14.09%)
Streaming Delayed Price Updated: 10:17 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.7800 0 +0.00(+0.00%)
Jan 29, 2025 0.7800 15 -0.11(-12.35%)
Jan 28, 2025 0.8000 0.8899 0.6171 0.8899 333 +0.00(+0.00%)
Jan 27, 2025 0.8806 0.9000 0.7900 0.8899 17,367 +0.26(+41.25%)
Jan 24, 2025 0.5861 0.7284 0.5592 0.6300 20,911 +0.04(+7.49%)
Jan 23, 2025 0.4042 0.5861 0.4042 0.5861 300 -0.00(-0.17%)
Jan 22, 2025 0.5871 0.5871 0.5871 0.5871 235 +0.00(+0.00%)
Jan 21, 2025 0.5871 0.5871 0.3436 0.5871 270 +0.03(+5.10%)
Jan 17, 2025 0.5586 0.5586 0.5586 0.5586 200 -0.03(-5.32%)
Jan 14, 2025 0.5900 0 -0.04(-6.27%)
Jan 13, 2025 0.6295 0.6296 0.6295 0.6295 2,250 -0.00(-0.02%)
Jan 07, 2025 0.6296 0 +0.01(+1.14%)
Jan 06, 2025 0.6113 0.6225 0.6000 0.6225 2,010 -0.00(-0.40%)
Jan 03, 2025 0.5100 0.6250 0.5100 0.6250 5,345 +0.02(+2.46%)
Jan 02, 2025 0.6250 0.6250 0.5200 0.6100 1,920 -0.02(-2.40%)
Dec 31, 2024 0.6250 0 +0.08(+14.68%)
Dec 30, 2024 0.5800 0.5800 0.5450 0.5450 938 -0.13(-19.04%)
Dec 27, 2024 0.6150 0.8500 0.3901 0.6732 5,068 -0.15(-18.32%)
Dec 26, 2024 0.7200 0.8242 0.7200 0.8242 4,493 +0.11(+15.73%)
Dec 24, 2024 0.6051 0.7122 0.6051 0.7122 1,150 +0.01(+1.80%)
Dec 23, 2024 0.6051 0.6996 0.6051 0.6996 1,290 -0.00(-0.06%)
Dec 19, 2024 0.7000 0 -0.05(-6.67%)
Dec 18, 2024 0.7500 0.7500 0.7500 0.7500 250 -0.04(-4.98%)
Dec 17, 2024 0.7893 0.7893 0.7893 0.7893 200 +0.00(+0.00%)
Dec 16, 2024 0.7893 0.7893 0.7893 0.7893 500 -0.00(-0.06%)
Dec 13, 2024 0.7898 0.7900 0.6500 0.7898 4,500 +0.04(+5.32%)
Dec 12, 2024 0.7499 0.7499 0.7499 0.7499 3,600 +0.00(+0.00%)
Dec 11, 2024 0.6000 0.7499 0.4020 0.7499 3,350 +0.10(+15.37%)
Dec 10, 2024 0.8101 0.8700 0.4299 0.6500 109,170 -0.25(-27.78%)
Dec 09, 2024 0.9000 0.9000 0.8101 0.9000 2,920 +0.00(+0.01%)
Dec 06, 2024 0.8999 0.8999 0.8325 0.8999 1,102 +0.00(+0.00%)
Dec 05, 2024 0.8325 0.8999 0.8100 0.8999 642 +0.02(+2.55%)
Dec 03, 2024 0.8775 56 -0.02(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.