Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0160 -0.0007 (-4.19%)
Streaming Delayed Price Updated: 11:22 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0152 0.0167 0.0151 0.0167 99,096 -0.00(-1.76%)
Aug 14, 2024 0.0155 0.0170 0.0152 0.0170 103,036 -0.00(-5.56%)
Aug 13, 2024 0.0153 0.0182 0.0152 0.0180 115,358 +0.00(+5.88%)
Aug 12, 2024 0.0166 0.0170 0.0156 0.0170 241,090 +0.00(+1.19%)
Aug 09, 2024 0.0152 0.0170 0.0152 0.0168 311,583 +0.00(+7.01%)
Aug 08, 2024 0.0160 0.0160 0.0150 0.0157 141,250 +0.00(+4.67%)
Aug 07, 2024 0.0170 0.0170 0.0149 0.0150 143,050 -0.00(-6.25%)
Aug 06, 2024 0.0161 0.0176 0.0160 0.0160 111,200 -0.00(-1.23%)
Aug 05, 2024 0.0155 0.0188 0.0150 0.0162 119,890 -0.00(-10.00%)
Aug 02, 2024 0.0160 0.0180 0.0160 0.0180 101,200 +0.00(+12.50%)
Aug 01, 2024 0.0165 0.0165 0.0160 0.0160 60,991 -0.00(-5.88%)
Jul 31, 2024 0.0172 0.0180 0.0167 0.0170 94,730 -0.00(-1.73%)
Jul 30, 2024 0.0189 0.0189 0.0173 0.0173 93,403 -0.00(-12.63%)
Jul 29, 2024 0.0200 0.0200 0.0189 0.0198 45,362 +0.00(+3.13%)
Jul 26, 2024 0.0189 0.0199 0.0173 0.0192 74,184 +0.00(+6.08%)
Jul 24, 2024 0.0181 0 -0.00(-1.09%)
Jul 23, 2024 0.0184 0.0200 0.0183 0.0183 149,154 -0.00(-8.50%)
Jul 17, 2024 0.0200 0 +0.00(+2.56%)
Jul 16, 2024 0.0181 0.0200 0.0181 0.0195 20,100 -0.00(-2.50%)
Jul 15, 2024 0.0200 0.0200 0.0182 0.0200 76,498 +0.00(+5.26%)
Jul 12, 2024 0.0200 0.0200 0.0186 0.0190 49,259 +0.00(+1.06%)
Jul 11, 2024 0.0176 0.0198 0.0176 0.0188 54,571 +0.00(+1.62%)
Jul 10, 2024 0.0177 0.0197 0.0177 0.0185 26,705 -0.00(-7.50%)
Jul 09, 2024 0.0200 0.0210 0.0200 0.0200 100,565 +0.00(+0.00%)
Jul 08, 2024 0.0171 0.0200 0.0171 0.0200 94,004 +0.00(+4.71%)
Jul 05, 2024 0.0181 0.0191 0.0170 0.0191 74,600 +0.00(+0.00%)
Jul 03, 2024 0.0175 0.0191 0.0170 0.0191 70,000 +0.00(+9.14%)
Jul 02, 2024 0.0172 0.0194 0.0172 0.0175 70,381 -0.00(-16.67%)
Jul 01, 2024 0.0172 0.0210 0.0172 0.0210 10,100 -0.00(-8.30%)
Jun 28, 2024 0.0170 0.0229 0.0170 0.0229 74,801 +0.00(+11.71%)
Jun 27, 2024 0.0175 0.0205 0.0170 0.0205 72,075 +0.00(+13.89%)
Jun 26, 2024 0.0180 0.0185 0.0170 0.0180 60,002 -0.00(-9.09%)
Jun 25, 2024 0.0185 0.0204 0.0180 0.0198 75,241 +0.00(+1.54%)
Jun 24, 2024 0.0205 0.0205 0.0185 0.0195 77,764 -0.00(-2.50%)
Jun 21, 2024 0.0205 0.0205 0.0185 0.0200 66,103 -0.00(-2.44%)
Jun 20, 2024 0.0185 0.0205 0.0180 0.0205 90,001 +0.00(+6.22%)
Jun 18, 2024 0.0195 0.0195 0.0180 0.0193 51,582 -0.00(-3.50%)
Jun 17, 2024 0.0200 0.0200 0.0197 0.0200 158,111 +0.00(+1.52%)
Jun 14, 2024 0.0188 0.0200 0.0180 0.0197 242,525 +0.00(+1.55%)
Jun 13, 2024 0.0190 0.0195 0.0185 0.0194 65,650 -0.00(-0.51%)
Jun 12, 2024 0.0198 0.0200 0.0193 0.0195 96,999 -0.00(-2.50%)
Jun 11, 2024 0.0204 0.0210 0.0198 0.0200 103,958 -0.00(-4.76%)
Jun 10, 2024 0.0238 0.0238 0.0210 0.0210 106,535 -0.00(-11.39%)
Jun 07, 2024 0.0228 0.0237 0.0228 0.0237 87,760 -0.00(-1.25%)
Jun 06, 2024 0.0230 0.0240 0.0220 0.0240 80,001 -0.00(-1.23%)
Jun 05, 2024 0.0250 0.0250 0.0220 0.0243 130,750 -0.00(-2.41%)
Jun 04, 2024 0.0290 0.0290 0.0225 0.0249 721,768 -0.01(-18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.