Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ifabric Corp (OP: IFABF )

0.7571 UNCHANGED

Last Price Updated: 11:50 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.7571	0	-0.08(-9.55%)
Aug 16, 2024				0.8370	0	-0.00(-0.26%)
Aug 07, 2024				0.8392	0	+0.13(+17.95%)
Jul 30, 2024				0.7115	0	-0.01(-1.18%)
Jul 29, 2024	0.7200	0.7200	0.7200	0.7200	700	-0.01(-0.94%)
Jul 26, 2024	0.7268	0.7268	0.7268	0.7268	10,000	+0.02(+2.54%)
Jul 24, 2024				0.7088	0	+0.00(+0.16%)
Jul 23, 2024	0.7078	0.7078	0.7077	0.7077	2,000	-0.10(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ifabric Corp (OP: IFABF )

Historical Prices