Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.0021 0 -0.00(-8.70%)
Jun 26, 2024 0.0023 0 +0.00(+9.52%)
Jun 24, 2024 0.0021 0 -0.00(-8.70%)
Jun 21, 2024 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0023 0.0023 0.0023 0.0023 1,500 -0.00(-11.54%)
Jun 18, 2024 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+13.04%)
Jun 17, 2024 0.0023 0.0023 0.0023 0.0023 9,900 +0.00(+0.00%)
Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 1,251 +0.00(+0.00%)
Jun 11, 2024 0.0023 0 +0.00(+0.00%)
Jun 10, 2024 0.0023 0.0024 0.0023 0.0023 920,174 +0.00(+0.00%)
Jun 07, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-14.81%)
Jun 05, 2024 0.0027 0 -0.00(-10.00%)
Jun 03, 2024 0.0030 0 +0.00(+25.00%)
May 28, 2024 0.0024 0 +0.00(+4.35%)
May 24, 2024 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-14.81%)
May 23, 2024 0.0027 0.0027 0.0027 0.0027 3,454 +0.00(+3.85%)
May 22, 2024 0.0026 0.0026 0.0026 0.0026 435,400 -0.00(-3.70%)
May 21, 2024 0.0027 0.0027 0.0027 0.0027 4,574 -0.00(-3.57%)
May 20, 2024 0.0024 0.0030 0.0024 0.0028 984,099 +0.00(+0.00%)
May 15, 2024 0.0028 0 +0.00(+21.74%)
May 14, 2024 0.0023 0.0023 0.0023 0.0023 8,500 -0.00(-17.86%)
May 13, 2024 0.0027 0.0028 0.0027 0.0028 2,000 +0.00(+12.00%)
May 08, 2024 0.0025 0 +0.00(+0.00%)
May 07, 2024 0.0022 0.0025 0.0022 0.0025 6,900 +0.00(+13.64%)
May 06, 2024 0.0023 0.0023 0.0022 0.0022 87,507 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.