Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0082 -0.0003 (-3.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0076 0.0085 0.0075 0.0082 276,373 -0.00(-3.53%)
Sep 05, 2024 0.0075 0.0088 0.0075 0.0085 69,898 -0.00(-1.16%)
Sep 04, 2024 0.0087 0.0087 0.0082 0.0086 101,008 +0.00(+6.17%)
Sep 03, 2024 0.0082 0.0087 0.0073 0.0081 981,476 -0.00(-14.74%)
Aug 30, 2024 0.0092 0.0095 0.0077 0.0095 598,591 +0.00(+3.26%)
Aug 29, 2024 0.0085 0.0092 0.0084 0.0092 236,833 +0.00(+0.00%)
Aug 28, 2024 0.0084 0.0092 0.0084 0.0092 119,027 +0.00(+0.00%)
Aug 27, 2024 0.0089 0.0092 0.0084 0.0092 745,056 +0.00(+0.00%)
Aug 26, 2024 0.0090 0.0093 0.0085 0.0092 521,426 -0.00(-1.08%)
Aug 23, 2024 0.0089 0.0100 0.0085 0.0093 740,800 +0.00(+0.00%)
Aug 22, 2024 0.0114 0.0114 0.0081 0.0093 4,243,790 -0.00(-16.22%)
Aug 21, 2024 0.0113 0.0115 0.0110 0.0111 1,683,049 -0.00(-3.48%)
Aug 20, 2024 0.0115 0.0117 0.0110 0.0115 626,404 +0.00(+7.48%)
Aug 19, 2024 0.0100 0.0109 0.0099 0.0107 663,168 +0.00(+7.00%)
Aug 16, 2024 0.0112 0.0118 0.0096 0.0100 526,248 -0.00(-9.09%)
Aug 15, 2024 0.0125 0.0130 0.0090 0.0110 3,974,704 -0.00(-18.52%)
Aug 14, 2024 0.0140 0.0144 0.0125 0.0135 1,162,181 +0.00(+3.85%)
Aug 13, 2024 0.0120 0.0138 0.0120 0.0130 136,032 -0.00(-3.70%)
Aug 12, 2024 0.0100 0.0148 0.0100 0.0135 831,451 -0.00(-2.17%)
Aug 09, 2024 0.0127 0.0140 0.0127 0.0138 363,648 +0.00(+8.66%)
Aug 08, 2024 0.0132 0.0133 0.0122 0.0127 52,094 -0.00(-0.78%)
Aug 07, 2024 0.0126 0.0130 0.0122 0.0128 126,736 -0.00(-1.54%)
Aug 06, 2024 0.0122 0.0130 0.0122 0.0130 89,067 +0.00(+1.56%)
Aug 05, 2024 0.0125 0.0140 0.0124 0.0128 518,378 -0.00(-8.57%)
Aug 02, 2024 0.0140 0.0140 0.0125 0.0140 425,869 +0.00(+0.00%)
Aug 01, 2024 0.0135 0.0140 0.0125 0.0140 292,538 +0.00(+0.72%)
Jul 31, 2024 0.0130 0.0139 0.0125 0.0139 179,335 +0.00(+3.73%)
Jul 30, 2024 0.0148 0.0148 0.0131 0.0134 203,670 -0.00(-4.29%)
Jul 29, 2024 0.0146 0.0146 0.0130 0.0140 374,497 -0.00(-8.50%)
Jul 26, 2024 0.0140 0.0153 0.0131 0.0153 386,734 +0.00(+2.68%)
Jul 25, 2024 0.0144 0.0157 0.0140 0.0149 1,018,889 -0.00(-5.10%)
Jul 24, 2024 0.0151 0.0164 0.0140 0.0157 280,260 +0.00(+5.37%)
Jul 23, 2024 0.0156 0.0161 0.0137 0.0149 374,824 -0.00(-2.61%)
Jul 22, 2024 0.0170 0.0170 0.0149 0.0153 181,086 -0.00(-4.38%)
Jul 19, 2024 0.0162 0.0168 0.0145 0.0160 257,933 +0.00(+8.11%)
Jul 18, 2024 0.0166 0.0185 0.0145 0.0148 309,392 -0.00(-17.32%)
Jul 17, 2024 0.0188 0.0188 0.0153 0.0179 371,820 +0.00(+13.29%)
Jul 16, 2024 0.0162 0.0168 0.0153 0.0158 207,135 -0.00(-1.25%)
Jul 15, 2024 0.0140 0.0179 0.0140 0.0160 760,244 +0.00(+1.91%)
Jul 12, 2024 0.0161 0.0180 0.0153 0.0157 689,481 -0.00(-12.78%)
Jul 11, 2024 0.0148 0.0188 0.0138 0.0180 1,734,356 +0.00(+21.62%)
Jul 10, 2024 0.0148 0.0149 0.0131 0.0148 503,665 +0.00(+2.07%)
Jul 09, 2024 0.0142 0.0148 0.0139 0.0145 516,024 +0.00(+0.00%)
Jul 08, 2024 0.0130 0.0148 0.0130 0.0145 276,762 +0.00(+0.00%)
Jul 05, 2024 0.0138 0.0145 0.0134 0.0145 366,657 +0.00(+7.41%)
Jul 03, 2024 0.0134 0.0136 0.0130 0.0135 42,800 -0.00(-2.17%)
Jul 02, 2024 0.0126 0.0138 0.0126 0.0138 254,061 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.