Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 1.940 0 +0.04(+2.11%)
Jul 26, 2024 1.900 1.900 1.900 1.900 325 +0.10(+5.56%)
Jul 25, 2024 1.875 1.875 1.800 1.800 6,523 -0.21(-10.45%)
Jul 24, 2024 1.900 2.010 1.900 2.010 32,780 -0.14(-6.51%)
Jul 22, 2024 2.150 0 -0.04(-1.83%)
Jul 19, 2024 1.950 2.190 1.950 2.190 6,769 +0.10(+4.78%)
Jul 17, 2024 2.090 1,000 -0.20(-8.73%)
Jul 16, 2024 2.300 2.300 2.290 2.290 1,200 +0.05(+2.23%)
Jul 15, 2024 2.200 2.240 2.200 2.240 850 -0.04(-1.75%)
Jul 11, 2024 2.280 1 +0.01(+0.44%)
Jul 09, 2024 2.270 0 -0.03(-1.30%)
Jul 08, 2024 2.210 2.300 2.210 2.300 3,241 +0.12(+5.50%)
Jul 05, 2024 2.150 2.180 2.150 2.180 1,295 +0.07(+3.12%)
Jul 03, 2024 2.110 2.114 2.110 2.114 3,815 +0.01(+0.67%)
Jul 02, 2024 2.100 2.100 2.100 2.100 10,000 +0.06(+2.94%)
Jul 01, 2024 2.040 2.050 2.040 2.040 5,283 -0.07(-3.32%)
Jun 27, 2024 2.110 0 +0.08(+3.94%)
Jun 21, 2024 2.030 0 -0.05(-2.22%)
Jun 17, 2024 2.076 0 -0.04(-1.84%)
Jun 14, 2024 1.990 2.115 1.990 2.115 4,300 -0.11(-5.16%)
Jun 12, 2024 2.230 0 +0.10(+4.45%)
Jun 11, 2024 2.135 2.135 2.135 2.135 12,580 -0.14(-5.95%)
Jun 07, 2024 2.270 80 +0.07(+3.18%)
Jun 06, 2024 2.100 2.200 2.100 2.200 16,500 +0.03(+1.38%)
Jun 05, 2024 2.170 2.170 2.170 2.170 100 +0.02(+0.93%)
Jun 04, 2024 2.080 2.188 2.080 2.150 16,338 -0.05(-2.27%)
Jun 03, 2024 2.200 2.200 2.200 2.200 400 +0.08(+3.68%)
May 31, 2024 2.122 2.122 2.122 2.122 42,063 -0.11(-4.84%)
May 30, 2024 2.194 2.230 2.194 2.230 3,863 -0.07(-3.04%)
May 29, 2024 2.300 2.300 2.300 2.300 40,308 +0.10(+4.55%)
May 24, 2024 2.200 2.200 2.200 2.200 20,770 -0.09(-3.93%)
May 22, 2024 2.290 0 -0.11(-4.58%)
May 21, 2024 2.300 2.400 2.300 2.400 15,770 -0.18(-6.98%)
May 20, 2024 2.550 2.580 2.550 2.580 734 +0.11(+4.45%)
May 17, 2024 2.438 2.470 2.400 2.470 16,287 +0.15(+6.37%)
May 16, 2024 2.322 2.322 2.322 2.322 1,837 -0.04(-1.61%)
May 15, 2024 2.332 2.360 2.300 2.360 159,837 +0.06(+2.79%)
May 14, 2024 2.296 2.296 2.296 2.296 4,681 -0.04(-1.88%)
May 13, 2024 2.340 2.340 2.340 2.340 1,195 -0.01(-0.43%)
May 10, 2024 2.300 2.350 2.300 2.350 6,100 +0.10(+4.44%)
May 09, 2024 2.250 2.250 2.250 2.250 500 +0.06(+2.55%)
May 08, 2024 2.194 2.194 2.194 2.194 100 -0.09(-3.77%)
May 03, 2024 2.280 50 -0.02(-0.87%)
May 02, 2024 2.300 2.300 2.300 2.300 7,130 +0.08(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.