Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 1.350 0 -0.08(-5.81%)
Jul 15, 2024 1.433 0 +0.25(+20.77%)
Jul 12, 2024 1.290 1.290 1.187 1.187 2,300 +0.22(+22.63%)
Jul 11, 2024 0.9678 0.9678 0.9678 0.9678 1,000 +0.23(+30.59%)
Jul 09, 2024 0.7411 0 -0.08(-9.95%)
Jul 05, 2024 0.8230 0 -0.16(-16.44%)
Jul 02, 2024 0.9849 0 -0.28(-21.83%)
Jun 27, 2024 1.260 14,034 -0.05(-3.82%)
Jun 24, 2024 1.310 0 +0.00(+0.00%)
Jun 21, 2024 1.350 1.370 1.310 1.310 2,941 +0.48(+57.28%)
Jun 13, 2024 0.8329 2,750 -0.02(-2.01%)
Jun 12, 2024 0.8424 0.8500 0.8424 0.8500 3,790 -0.42(-33.33%)
Jun 06, 2024 1.275 0 +0.04(+3.66%)
Jun 05, 2024 1.230 1.230 1.230 1.230 1,672 -0.17(-12.14%)
Jun 04, 2024 1.400 1.400 1.400 1.400 1,036 -0.10(-6.67%)
Jun 03, 2024 1.680 1.680 1.500 1.500 2,900 -0.32(-17.58%)
May 31, 2024 1.900 1.900 1.820 1.820 2,150 -0.38(-17.27%)
May 23, 2024 2.200 0 -0.28(-11.29%)
May 22, 2024 2.480 2.480 2.480 2.480 500 -0.02(-0.61%)
May 14, 2024 2.495 0 +0.41(+19.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.