Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atos Origin Sa (OP: AEXAF )

0.8230 -0.1619 (-16.44%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.8607 0.8607 0.8230 0.8230 1,393 -0.16(-16.44%)
Jul 02, 2024 0.9849 0 -0.28(-21.83%)
Jun 27, 2024 1.260 14,034 -0.05(-3.82%)
Jun 24, 2024 1.310 0 +0.00(+0.00%)
Jun 21, 2024 1.350 1.370 1.310 1.310 2,941 +0.48(+57.28%)
Jun 13, 2024 0.8329 2,750 -0.02(-2.01%)
Jun 12, 2024 0.8424 0.8500 0.8424 0.8500 3,790 -0.42(-33.33%)
Jun 06, 2024 1.275 0 +0.04(+3.66%)
Jun 05, 2024 1.230 1.230 1.230 1.230 1,672 -0.17(-12.14%)
Jun 04, 2024 1.400 1.400 1.400 1.400 1,036 -0.10(-6.67%)
Jun 03, 2024 1.680 1.680 1.500 1.500 2,900 -0.32(-17.58%)
May 31, 2024 1.900 1.900 1.820 1.820 2,150 -0.38(-17.27%)
May 23, 2024 2.200 0 -0.28(-11.29%)
May 22, 2024 2.480 2.480 2.480 2.480 500 -0.02(-0.61%)
May 14, 2024 2.495 0 +0.41(+19.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.