Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP: HZNFF )

0.1400 UNCHANGED
Last Price Updated: 12:44 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1400 31 +0.00(+0.72%)
Jul 08, 2024 0.1390 0 +0.01(+9.88%)
Jul 05, 2024 0.1265 0.1265 0.1265 0.1265 445 +0.02(+19.68%)
Jun 27, 2024 0.1057 5 -0.03(-22.11%)
Jun 20, 2024 0.1357 61 +0.03(+23.25%)
Jun 11, 2024 0.1101 0 -0.01(-6.54%)
Jun 10, 2024 0.1178 0.1178 0.1178 0.1178 3,224 -0.00(-3.05%)
Jun 07, 2024 0.1215 0.1215 0.1215 0.1215 219 +0.01(+10.45%)
Jun 04, 2024 0.1100 0 -0.01(-6.30%)
Jun 03, 2024 0.1119 0.1174 0.1119 0.1174 14,449 -0.00(-2.09%)
May 30, 2024 0.1199 0 +0.00(+2.48%)
May 16, 2024 0.1170 0 -0.00(-1.35%)
May 09, 2024 0.1186 15 +0.00(+3.31%)
May 06, 2024 0.1148 0 -0.01(-4.33%)
May 03, 2024 0.1200 0.1200 0.1179 0.1200 20,010 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.