Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.420 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.420 7.420 7.400 7.420 5,155 +0.07(+0.95%)
Aug 05, 2024 7.400 7.420 7.320 7.350 3,481 -0.13(-1.71%)
Aug 02, 2024 7.420 7.478 7.420 7.478 3,632 +0.02(+0.24%)
Aug 01, 2024 7.730 7.730 7.460 7.460 3,123 -0.14(-1.84%)
Jul 31, 2024 7.545 7.600 7.540 7.600 3,316 +0.07(+0.93%)
Jul 30, 2024 7.760 7.800 7.530 7.530 5,112 -0.22(-2.84%)
Jul 29, 2024 7.790 7.800 7.700 7.750 1,968 +0.09(+1.12%)
Jul 26, 2024 7.540 7.730 7.530 7.664 11,514 +0.14(+1.91%)
Jul 25, 2024 7.485 7.540 7.485 7.520 4,618 +0.05(+0.67%)
Jul 24, 2024 7.485 7.500 7.470 7.470 1,200 +0.01(+0.13%)
Jul 23, 2024 7.475 7.500 7.460 7.460 4,447 +0.00(+0.00%)
Jul 22, 2024 7.500 7.540 7.410 7.460 18,036 -0.07(-0.93%)
Jul 19, 2024 7.500 7.540 7.490 7.530 4,655 +0.03(+0.40%)
Jul 18, 2024 7.540 7.660 7.420 7.500 6,404 -0.05(-0.66%)
Jul 17, 2024 7.500 7.620 7.500 7.550 1,647 -0.05(-0.66%)
Jul 16, 2024 7.565 7.600 7.535 7.600 2,627 -0.08(-1.04%)
Jul 15, 2024 7.545 7.770 7.510 7.680 10,912 +0.20(+2.67%)
Jul 12, 2024 7.460 7.640 7.420 7.480 12,257 +0.02(+0.25%)
Jul 11, 2024 7.480 7.480 7.440 7.461 16,312 -0.02(-0.25%)
Jul 10, 2024 7.475 7.490 7.470 7.480 10,300 +0.01(+0.13%)
Jul 09, 2024 7.470 7.470 7.460 7.470 3,353 -0.02(-0.20%)
Jul 08, 2024 7.620 7.620 7.470 7.485 1,001 -0.16(-2.09%)
Jul 05, 2024 7.645 7.680 7.510 7.645 12,024 -0.02(-0.32%)
Jul 03, 2024 7.680 7.680 7.669 7.669 1,382 +0.03(+0.38%)
Jul 02, 2024 7.635 7.670 7.620 7.640 1,411 -0.04(-0.52%)
Jul 01, 2024 7.640 7.680 7.560 7.680 5,162 +0.04(+0.52%)
Jun 28, 2024 7.550 7.640 7.550 7.640 4,942 +0.09(+1.19%)
Jun 27, 2024 7.422 7.550 7.410 7.550 123,032 +0.13(+1.75%)
Jun 26, 2024 7.400 7.500 7.400 7.420 466,465 -0.03(-0.40%)
Jun 25, 2024 7.380 7.450 7.380 7.450 13,051 +0.07(+0.95%)
Jun 24, 2024 7.380 7.410 7.380 7.380 2,474 -0.03(-0.40%)
Jun 21, 2024 7.390 7.450 7.380 7.410 3,643 +0.02(+0.27%)
Jun 20, 2024 7.350 7.405 7.350 7.390 12,375 +0.04(+0.54%)
Jun 18, 2024 7.250 7.350 7.250 7.350 1,126 +0.05(+0.68%)
Jun 17, 2024 7.300 7.300 7.220 7.300 15,257 -0.04(-0.54%)
Jun 14, 2024 7.255 7.340 7.250 7.340 5,582 +0.05(+0.69%)
Jun 13, 2024 7.270 7.320 7.220 7.290 4,824 -0.12(-1.57%)
Jun 12, 2024 7.370 7.410 7.170 7.406 7,055 +0.09(+1.17%)
Jun 11, 2024 7.150 7.335 7.150 7.320 20,229 +0.18(+2.52%)
Jun 10, 2024 7.020 7.140 6.990 7.140 15,798 +0.13(+1.93%)
Jun 07, 2024 7.030 7.030 6.990 7.005 2,264 -0.05(-0.78%)
Jun 06, 2024 7.003 7.060 6.992 7.060 53,956 +0.06(+0.86%)
Jun 05, 2024 7.010 7.050 7.000 7.000 120,275 +0.05(+0.72%)
Jun 04, 2024 6.980 7.010 6.930 6.950 18,536 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.