Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0007 0.0009 0.0007 0.0009 3,854,883 +0.00(+12.50%)
Sep 30, 2024 0.0009 0.0009 0.0008 0.0008 4,261,449 +0.00(+0.00%)
Sep 27, 2024 0.0008 0.0009 0.0008 0.0008 1,226,900 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0009 0.0007 0.0008 4,820,872 +0.00(+0.00%)
Sep 25, 2024 0.0009 0.0009 0.0008 0.0008 11,289,021 +0.00(+0.00%)
Sep 24, 2024 0.0008 0.0009 0.0008 0.0008 261,781 -0.00(-11.11%)
Sep 23, 2024 0.0009 0.0010 0.0008 0.0009 1,327,300 +0.00(+0.00%)
Sep 20, 2024 0.0009 0.0010 0.0008 0.0009 4,428,456 -0.00(-10.00%)
Sep 19, 2024 0.0009 0.0010 0.0009 0.0010 1,192,900 +0.00(+0.00%)
Sep 18, 2024 0.0009 0.0010 0.0009 0.0010 480,500 +0.00(+0.00%)
Sep 17, 2024 0.0009 0.0010 0.0009 0.0010 655,400 +0.00(+11.11%)
Sep 16, 2024 0.0009 0.0010 0.0009 0.0009 200,045 +0.00(+0.00%)
Sep 13, 2024 0.0010 0.0010 0.0009 0.0009 243,300 -0.00(-10.00%)
Sep 12, 2024 0.0010 0.0010 0.0009 0.0010 1,707,200 +0.00(+11.11%)
Sep 11, 2024 0.0009 0.0010 0.0009 0.0009 8,162,693 +0.00(+0.00%)
Sep 10, 2024 0.0010 0.0010 0.0008 0.0009 6,306,910 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0009 0.0009 0.0009 155,200 -0.00(-10.00%)
Sep 06, 2024 0.0009 0.0010 0.0009 0.0010 910,320 +0.00(+0.00%)
Sep 05, 2024 0.0009 0.0010 0.0009 0.0010 589,062 +0.00(+0.00%)
Sep 04, 2024 0.0009 0.0010 0.0009 0.0010 167,802 +0.00(+0.00%)
Sep 03, 2024 0.0010 0.0010 0.0009 0.0010 3,107,254 +0.00(+0.00%)
Aug 30, 2024 0.0009 0.0010 0.0009 0.0010 566,475 +0.00(+0.00%)
Aug 29, 2024 0.0010 0.0010 0.0009 0.0010 686,835 +0.00(+0.00%)
Aug 28, 2024 0.0010 0.0010 0.0009 0.0010 3,229,987 +0.00(+0.00%)
Aug 27, 2024 0.0009 0.0010 0.0009 0.0010 2,834,868 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0010 0.0009 0.0010 197,014 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0010 0.0009 0.0010 11,088,813 +0.00(+0.00%)
Aug 22, 2024 0.0009 0.0010 0.0009 0.0010 142,900 +0.00(+11.11%)
Aug 21, 2024 0.0010 0.0011 0.0009 0.0009 4,834,488 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0010 0.0009 0.0009 802,929 -0.00(-10.00%)
Aug 19, 2024 0.0009 0.0010 0.0009 0.0010 2,235,275 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0011 0.0009 0.0010 2,833,804 -0.00(-9.09%)
Aug 15, 2024 0.0009 0.0011 0.0009 0.0011 8,908,214 +0.00(+22.22%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0009 10,045,883 -0.00(-10.00%)
Aug 13, 2024 0.0010 0.0010 0.0009 0.0010 3,771,007 +0.00(+0.00%)
Aug 12, 2024 0.0009 0.0010 0.0008 0.0010 14,467,058 +0.00(+11.11%)
Aug 09, 2024 0.0009 0.0010 0.0008 0.0009 15,859,742 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0010 0.0009 0.0009 5,671,184 -0.00(-10.00%)
Aug 07, 2024 0.0009 0.0010 0.0009 0.0010 1,716,819 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0010 0.0008 0.0010 3,912,256 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0010 5,617,869 +0.00(+0.00%)
Aug 02, 2024 0.0011 0.0011 0.0010 0.0010 1,004,002 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.