Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.206 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				4.206	0	-0.14(-3.31%)
Sep 23, 2024				4.350	0	+0.35(+8.75%)
Sep 20, 2024	4.200	4.200	4.000	4.000	956	-0.39(-8.88%)
Sep 13, 2024				4.390	12	-0.26(-5.59%)
Sep 11, 2024				4.650	0	-0.93(-16.67%)
Sep 10, 2024	5.000	5.580	5.000	5.580	845	+0.94(+20.26%)
Sep 09, 2024	4.700	4.700	4.640	4.640	2,573	+0.54(+13.17%)
Sep 04, 2024				4.100	0	-0.05(-1.20%)
Aug 23, 2024				4.150	76	-0.10(-2.35%)
Aug 19, 2024				4.250	0	+0.09(+2.16%)
Aug 16, 2024	4.300	4.300	4.130	4.160	872	-0.19(-4.37%)
Aug 14, 2024				4.350	0	-0.09(-2.03%)
Aug 08, 2024				4.440	0	-0.16(-3.48%)
Aug 07, 2024	4.600	4.600	4.600	4.600	100	+0.25(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices