Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0048 0 -0.00(-4.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 102,000 +0.00(+92.31%)
Oct 28, 2024 0.0050 0.0050 0.0026 0.0026 163,047 -0.00(-48.00%)
Oct 21, 2024 0.0050 0 -0.00(-9.09%)
Oct 16, 2024 0.0055 0 -0.00(-21.43%)
Oct 15, 2024 0.0083 0.0085 0.0070 0.0070 260,000 +0.00(+34.62%)
Oct 14, 2024 0.0055 0.0055 0.0050 0.0052 195,000 -0.00(-5.45%)
Oct 09, 2024 0.0055 0 -0.00(-39.56%)
Oct 04, 2024 0.0091 0 +0.00(+82.00%)
Oct 02, 2024 0.0050 0 -0.00(-47.92%)
Sep 30, 2024 0.0096 0 +0.00(+108.70%)
Sep 26, 2024 0.0046 0 -0.00(-9.80%)
Sep 24, 2024 0.0051 0 -0.00(-7.27%)
Sep 13, 2024 0.0055 0 +0.00(+1.85%)
Sep 12, 2024 0.0054 0.0054 0.0054 0.0054 29,550 -0.00(-1.82%)
Sep 09, 2024 0.0055 0 +0.00(+0.00%)
Sep 05, 2024 0.0055 0 -0.00(-21.43%)
Sep 04, 2024 0.0100 0.0100 0.0070 0.0070 322,273 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.