Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0031 0.0033 0.0027 0.0030 2,979,350 +0.00(+0.00%)
Sep 25, 2024 0.0031 0.0033 0.0027 0.0030 1,399,389 +0.00(+0.00%)
Sep 24, 2024 0.0030 0.0030 0.0030 0.0030 441,713 -0.00(-9.09%)
Sep 23, 2024 0.0031 0.0034 0.0029 0.0033 645,090 -0.00(-2.94%)
Sep 20, 2024 0.0037 0.0037 0.0027 0.0034 1,773,503 -0.00(-5.56%)
Sep 19, 2024 0.0034 0.0036 0.0030 0.0036 172,882 -0.00(-5.26%)
Sep 18, 2024 0.0034 0.0038 0.0028 0.0038 455,681 +0.00(+18.75%)
Sep 17, 2024 0.0036 0.0038 0.0032 0.0032 3,514,100 -0.00(-13.51%)
Sep 16, 2024 0.0030 0.0037 0.0029 0.0037 1,094,457 +0.00(+2.78%)
Sep 13, 2024 0.0034 0.0037 0.0028 0.0036 5,438,179 +0.00(+9.09%)
Sep 12, 2024 0.0032 0.0034 0.0029 0.0033 1,102,903 -0.00(-8.33%)
Sep 11, 2024 0.0032 0.0036 0.0027 0.0036 1,861,460 +0.00(+12.50%)
Sep 10, 2024 0.0025 0.0032 0.0025 0.0032 1,849,797 +0.00(+14.29%)
Sep 09, 2024 0.0037 0.0037 0.0023 0.0028 12,510,652 -0.00(-20.00%)
Sep 06, 2024 0.0036 0.0036 0.0035 0.0035 624,952 -0.00(-5.41%)
Sep 05, 2024 0.0036 0.0037 0.0036 0.0037 30,029 +0.00(+0.00%)
Sep 04, 2024 0.0034 0.0037 0.0034 0.0037 1,687,020 +0.00(+0.00%)
Sep 03, 2024 0.0039 0.0041 0.0034 0.0037 2,341,264 -0.00(-5.13%)
Aug 30, 2024 0.0039 0.0039 0.0033 0.0039 1,127,178 +0.00(+14.71%)
Aug 29, 2024 0.0030 0.0040 0.0030 0.0034 5,351,750 -0.00(-12.82%)
Aug 28, 2024 0.0035 0.0040 0.0030 0.0039 1,227,240 +0.00(+25.81%)
Aug 27, 2024 0.0033 0.0036 0.0030 0.0031 401,956 -0.00(-8.82%)
Aug 26, 2024 0.0039 0.0039 0.0028 0.0034 1,134,806 -0.00(-5.56%)
Aug 23, 2024 0.0036 0.0040 0.0029 0.0036 3,091,824 +0.00(+0.00%)
Aug 22, 2024 0.0038 0.0039 0.0033 0.0036 1,171,037 -0.00(-7.69%)
Aug 21, 2024 0.0034 0.0039 0.0027 0.0039 1,368,927 +0.00(+11.43%)
Aug 20, 2024 0.0030 0.0039 0.0029 0.0035 3,429,486 +0.00(+16.67%)
Aug 19, 2024 0.0028 0.0030 0.0027 0.0030 1,186,219 +0.00(+7.14%)
Aug 16, 2024 0.0027 0.0028 0.0027 0.0028 163,100 +0.00(+0.00%)
Aug 15, 2024 0.0028 0.0028 0.0028 0.0028 210,021 +0.00(+3.70%)
Aug 14, 2024 0.0029 0.0029 0.0023 0.0027 385,542 -0.00(-6.90%)
Aug 13, 2024 0.0029 0.0029 0.0025 0.0029 844,337 +0.00(+7.41%)
Aug 12, 2024 0.0030 0.0033 0.0025 0.0027 1,690,739 -0.00(-6.90%)
Aug 09, 2024 0.0030 0.0030 0.0027 0.0029 431,016 -0.00(-3.33%)
Aug 08, 2024 0.0032 0.0033 0.0026 0.0030 2,410,778 +0.00(+20.00%)
Aug 06, 2024 0.0025 1 +0.00(+0.00%)
Aug 05, 2024 0.0027 0.0030 0.0025 0.0025 557,922 -0.00(-3.85%)
Aug 02, 2024 0.0027 0.0027 0.0026 0.0026 107,893 +0.00(+0.00%)
Aug 01, 2024 0.0023 0.0026 0.0023 0.0026 2,688,502 +0.00(+4.00%)
Jul 31, 2024 0.0021 0.0025 0.0021 0.0025 30,869 +0.00(+0.00%)
Jul 30, 2024 0.0023 0.0025 0.0021 0.0025 290,970 +0.00(+4.17%)
Jul 29, 2024 0.0024 0.0024 0.0024 0.0024 316 +0.00(+4.35%)
Jul 26, 2024 0.0025 0.0026 0.0023 0.0023 1,294,800 -0.00(-11.54%)
Jul 25, 2024 0.0029 0.0030 0.0025 0.0026 839,346 -0.00(-13.33%)
Jul 24, 2024 0.0028 0.0030 0.0027 0.0030 80,000 +0.00(+11.11%)
Jul 23, 2024 0.0030 0.0030 0.0025 0.0027 482,925 -0.00(-10.00%)
Jul 22, 2024 0.0028 0.0030 0.0025 0.0030 904,000 +0.00(+0.00%)
Jul 19, 2024 0.0029 0.0030 0.0025 0.0030 1,076,200 +0.00(+3.45%)
Jul 18, 2024 0.0029 0.0030 0.0026 0.0029 431,858 +0.00(+3.57%)
Jul 17, 2024 0.0030 0.0030 0.0028 0.0028 118,241 -0.00(-6.67%)
Jul 16, 2024 0.0029 0.0030 0.0029 0.0030 255,650 +0.00(+11.11%)
Jul 15, 2024 0.0027 0.0028 0.0027 0.0027 388,647 +0.00(+0.00%)
Jul 12, 2024 0.0028 0.0028 0.0025 0.0027 558,262 +0.00(+12.50%)
Jul 11, 2024 0.0025 0.0027 0.0024 0.0024 1,334,760 -0.00(-7.69%)
Jul 10, 2024 0.0030 0.0030 0.0023 0.0026 680,000 -0.00(-13.33%)
Jul 09, 2024 0.0027 0.0030 0.0023 0.0030 1,772,666 +0.00(+7.14%)
Jul 08, 2024 0.0022 0.0032 0.0022 0.0028 2,334,313 +0.00(+27.27%)
Jul 05, 2024 0.0025 0.0025 0.0022 0.0022 1,440,612 -0.00(-12.00%)
Jul 03, 2024 0.0023 0.0025 0.0022 0.0025 930,000 +0.00(+13.64%)
Jul 02, 2024 0.0024 0.0025 0.0021 0.0022 2,337,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.