Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.300 2.300 2.300 2.300 500 -0.10(-4.17%)
Jun 20, 2024 2.400 0 +0.28(+13.42%)
Jun 18, 2024 2.116 2.116 2.116 2.116 160 -0.13(-5.75%)
Jun 10, 2024 2.245 49 +0.08(+3.70%)
Jun 07, 2024 2.165 2.165 2.165 2.165 200 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 13, 2024 1.930 0 -0.01(-0.52%)
May 10, 2024 1.940 1.940 1.940 1.940 100 -0.27(-12.02%)
May 09, 2024 2.050 2.205 2.050 2.205 1,610 +0.41(+22.50%)
May 08, 2024 1.800 1.800 1.800 1.800 150 -0.36(-16.67%)
May 07, 2024 2.160 2.160 2.160 2.160 100 +0.38(+21.35%)
May 06, 2024 1.780 1.780 1.780 1.780 150 +0.18(+11.25%)
May 01, 2024 1.600 0 +0.10(+6.67%)
Apr 23, 2024 1.500 1 +0.00(+0.00%)
Apr 22, 2024 1.740 1.740 1.500 1.500 1,388 -0.25(-14.29%)
Apr 11, 2024 1.750 0 -0.50(-22.22%)
Apr 10, 2024 2.250 2.250 2.250 2.250 460 -0.01(-0.44%)
Apr 08, 2024 2.260 9 +0.01(+0.44%)
Apr 05, 2024 2.250 2.250 2.250 2.250 1,690 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.