Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0413 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0413 0.0413 0.0413 0.0413 2,053,812 +0.00(+3.25%)
Jul 09, 2024 0.0400 1,448,002 -0.00(-2.68%)
Jul 05, 2024 0.0411 1,617,850 +0.00(+0.00%)
Jul 02, 2024 0.0411 1,580,000 -0.01(-18.77%)
Jul 01, 2024 0.0506 0.0506 0.0506 0.0506 66,583 +0.01(+19.06%)
Jun 28, 2024 0.0425 0.0425 0.0425 0.0425 1,475,165 +0.00(+3.41%)
Jun 27, 2024 0.0506 0.0506 0.0411 0.0411 1,420,900 +0.00(+0.00%)
Jun 26, 2024 0.0411 0.0411 0.0411 0.0411 2,781,515 -0.00(-6.59%)
Jun 25, 2024 0.0496 0.0496 0.0440 0.0440 1,452,865 -0.01(-13.04%)
Jun 24, 2024 0.0506 0.0506 0.0506 0.0506 1,235,615 +0.01(+23.11%)
Jun 20, 2024 0.0411 1,445,500 -0.01(-17.80%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 7,058 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Jun 13, 2024 0.0400 0 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0400 0.0400 27,820 -0.01(-17.01%)
Jun 07, 2024 0.0482 41,000 -0.01(-19.67%)
Jun 05, 2024 0.0600 0 +0.01(+18.58%)
Jun 04, 2024 0.0506 0.0506 0.0500 0.0506 110,859 -0.01(-15.67%)
Jun 03, 2024 0.0600 0.0600 0.0600 0.0600 68,477 +0.01(+15.16%)
May 31, 2024 0.0506 0.0600 0.0506 0.0521 1,263,834 +0.01(+26.46%)
May 28, 2024 0.0412 0 -0.01(-15.40%)
May 24, 2024 0.0487 0.0487 0.0487 0.0487 130 -0.00(-3.56%)
May 22, 2024 0.0505 0 -0.01(-15.83%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 19,727 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+0.84%)
May 15, 2024 0.0595 1,030,315 +0.01(+17.59%)
May 14, 2024 0.0506 0.0506 0.0506 0.0506 1,468,021 +0.00(+1.20%)
May 09, 2024 0.0500 2,246,220 +0.01(+25.00%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 900 -0.02(-32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.