Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

302.00 UNCHANGED
Last Price Updated: 12:28 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 302.00 0 +1.85(+0.62%)
Aug 29, 2024 280.00 300.15 280.00 300.15 174 +25.15(+9.15%)
Aug 28, 2024 290.00 290.00 275.00 275.00 101 -10.00(-3.51%)
Aug 26, 2024 285.00 0 -5.00(-1.72%)
Aug 16, 2024 290.00 0 +12.00(+4.32%)
Aug 14, 2024 278.00 0 -2.00(-0.71%)
Aug 09, 2024 280.00 0 +9.00(+3.32%)
Aug 08, 2024 271.00 271.00 271.00 271.00 1,225 -1.06(-0.39%)
Aug 07, 2024 275.00 275.00 272.06 272.06 234 -10.99(-3.88%)
Aug 05, 2024 283.05 0 -7.95(-2.73%)
Aug 02, 2024 281.00 291.00 271.79 291.00 1,274 +7.23(+2.55%)
Aug 01, 2024 290.01 290.01 283.76 283.77 302 -6.23(-2.15%)
Jul 31, 2024 291.75 292.00 290.00 290.00 1,544 -0.05(-0.02%)
Jul 26, 2024 290.05 0 -9.94(-3.31%)
Jul 24, 2024 299.99 0 -0.01(-0.00%)
Jul 22, 2024 300.00 0 +5.00(+1.69%)
Jul 19, 2024 295.00 295.00 295.00 295.00 100 +0.00(+0.00%)
Jul 18, 2024 315.00 319.80 290.01 295.00 60 -8.00(-2.64%)
Jul 17, 2024 304.00 305.00 303.00 303.00 579 +1.00(+0.33%)
Jul 16, 2024 280.00 302.00 275.00 302.00 1,085 +24.00(+8.63%)
Jul 15, 2024 278.00 278.00 278.00 278.00 102 +10.00(+3.73%)
Jul 12, 2024 270.00 270.00 268.00 268.00 128 +1.94(+0.73%)
Jul 09, 2024 266.06 0 +1.06(+0.40%)
Jul 08, 2024 260.00 265.00 260.00 265.00 253 +5.00(+1.92%)
Jul 05, 2024 260.00 260.00 260.00 260.00 100 +0.00(+0.00%)
Jul 03, 2024 260.00 260.00 260.00 260.00 100 +0.00(+0.00%)
Jul 02, 2024 265.00 266.45 260.00 260.00 54 -5.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.