Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.540 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	2.540	2.540	2.540	2.540	7,800	+0.19(+8.32%)
Sep 04, 2024				2.345	125	+0.07(+2.85%)
Aug 29, 2024				2.280	0	+0.00(+0.00%)
Aug 28, 2024	2.280	2.280	2.280	2.280	1,000	+0.08(+3.64%)
Aug 27, 2024	2.200	2.200	2.200	2.200	7,500	+0.00(+0.00%)
Aug 19, 2024				2.200	0	+0.18(+8.91%)
Aug 09, 2024				2.020	2,000	-0.14(-6.48%)
Aug 07, 2024				2.160	0	+0.41(+23.43%)
Aug 05, 2024				1.750	3,399	-0.50(-22.22%)
Jul 17, 2024				2.250	0	+0.16(+7.66%)
Jul 09, 2024				2.090	4,500	-0.17(-7.52%)
Jul 08, 2024	2.260	2.260	2.260	2.260	1,050	+0.12(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices