Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Elmer Bancorp Inc (OP: ELMA )

21.42 UNCHANGED

Last Price Updated: 1:36 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				21.42	0	-0.08(-0.37%)
Oct 25, 2024	21.50	21.50	21.50	21.50	100	+0.19(+0.89%)
Oct 23, 2024				21.31	0	-0.39(-1.80%)
Oct 16, 2024				21.70	4	+0.20(+0.93%)
Oct 11, 2024				21.50	0	+0.10(+0.47%)
Oct 02, 2024				21.40	0	+0.10(+0.47%)
Sep 24, 2024				21.30	0	+0.00(+0.00%)
Sep 19, 2024				21.30	0	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Elmer Bancorp Inc (OP: ELMA )

Historical Prices