Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.3234 0.4200 0.3234 0.4200 5,000 +0.00(+0.00%)
Jul 01, 2024 0.4200 0 +0.00(+0.02%)
Jun 28, 2024 0.3871 0.4199 0.3871 0.4199 4,500 -0.00(-0.02%)
Jun 26, 2024 0.4200 0 +0.00(+0.02%)
Jun 24, 2024 0.4199 30 +0.06(+17.45%)
Jun 20, 2024 0.3575 0 -0.06(-14.88%)
Jun 18, 2024 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jun 17, 2024 0.3937 0.4200 0.3673 0.4200 2,100 +0.00(+0.00%)
Jun 13, 2024 0.4200 0 -0.08(-16.00%)
Jun 07, 2024 0.5000 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 0.4999 0 -0.00(-0.02%)
May 13, 2024 0.5000 0 -0.07(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.