Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.3399 -0.0200 (-5.56%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.2363 0.3399 0.2325 0.3399 10,800 -0.02(-5.56%)
Jul 26, 2024 0.3599 0.3599 0.2500 0.3599 6,982 -0.00(-0.03%)
Jul 24, 2024 0.3600 0 +0.03(+8.99%)
Jul 23, 2024 0.2920 0.3600 0.2512 0.3303 19,500 +0.01(+3.22%)
Jul 19, 2024 0.3200 0 +0.01(+3.23%)
Jul 18, 2024 0.3223 0.3223 0.3100 0.3100 9,537 -0.03(-8.82%)
Jul 17, 2024 0.3900 0.3900 0.3400 0.3400 6,387 -0.08(-19.05%)
Jul 15, 2024 0.4200 0 +0.04(+12.00%)
Jul 09, 2024 0.3750 0 -0.04(-10.71%)
Jul 05, 2024 0.4200 20 +0.00(+0.00%)
Jul 01, 2024 0.4200 0 +0.00(+0.02%)
Jun 28, 2024 0.3871 0.4199 0.3871 0.4199 4,500 -0.00(-0.02%)
Jun 26, 2024 0.4200 0 +0.00(+0.02%)
Jun 24, 2024 0.4199 30 +0.06(+17.45%)
Jun 20, 2024 0.3575 0 -0.06(-14.88%)
Jun 18, 2024 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jun 17, 2024 0.3937 0.4200 0.3673 0.4200 2,100 +0.00(+0.00%)
Jun 13, 2024 0.4200 0 -0.08(-16.00%)
Jun 07, 2024 0.5000 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 0.4999 0 -0.00(-0.02%)
May 13, 2024 0.5000 0 -0.07(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.