Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0003 0.0007 0.0003 0.0006 2,855,200 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0003 0.0006 228,233 -0.00(-14.29%)
Jun 14, 2024 0.0004 0.0007 0.0004 0.0007 2,211,057 +0.00(+16.67%)
Jun 13, 2024 0.0003 0.0006 0.0003 0.0006 2,169,822 -0.00(-14.29%)
Jun 12, 2024 0.0006 0.0007 0.0003 0.0007 1,712,453 +0.00(+16.67%)
Jun 11, 2024 0.0005 0.0006 0.0002 0.0006 1,388,268 +0.00(+20.00%)
Jun 10, 2024 0.0005 0.0007 0.0001 0.0005 8,681,033 +0.00(+0.00%)
Jun 07, 2024 0.0004 0.0006 0.0003 0.0005 9,299,728 +0.00(+66.67%)
Jun 06, 2024 0.0004 0.0004 0.0003 0.0003 4,709,553 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0004 0.0002 0.0003 37,614,100 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0003 0.0001 0.0003 1,661,000 +0.00(+50.00%)
Jun 03, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
May 30, 2024 0.0001 0 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 28,657 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 3,040,767 +0.00(+0.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0001 34,816 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 74,132 -0.00(-66.67%)
May 22, 2024 0.0001 0.0003 0.0001 0.0003 216,552 +0.00(+200.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 408,712 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0001 105,350 -0.00(-50.00%)
May 17, 2024 0.0001 0.0002 0.0001 0.0002 54,638 +0.00(+100.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 82,991 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 268,361 -0.00(-50.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0002 6,175,201 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0002 0.0002 936 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0002 2,485,350 +0.00(+100.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 10,201,110 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0001 397,475 -0.00(-50.00%)
May 06, 2024 0.0002 0 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 354,800 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 104,800 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 1,150,882 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 2,004,664 -0.00(-33.33%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 6,101,156 +0.00(+50.00%)
Apr 26, 2024 0.0003 0.0003 0.0001 0.0002 1,715,857 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 1,921,104 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 2,051,500 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0001 0.0002 227,269 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 89,286 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 4,797,040 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 4,030,237 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 79,742 -0.00(-33.33%)
Apr 15, 2024 0.0001 0.0003 0.0001 0.0003 360,100 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 259,450 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 4,410,100 -0.00(-33.33%)
Apr 10, 2024 0.0002 0.0003 0.0001 0.0003 58,384 +0.00(+50.00%)
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 3,166,000 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 1,070,835 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 1,025,128 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 77,010 -0.00(-33.33%)
Apr 03, 2024 0.0002 0.0003 0.0001 0.0003 9,972,835 +0.00(+50.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0002 3,720,169 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.