Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0003 +0.0002 (+200.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0003 0.0001 0.0003 1,880,416 +0.00(+200.00%)
Oct 31, 2024 0.0003 0.0003 0.0001 0.0001 260,741 +0.00(+0.00%)
Oct 29, 2024 0.0001 0 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 21,913 -0.00(-50.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 1,490,260 -0.00(-50.00%)
Oct 24, 2024 0.0004 0.0004 0.0002 0.0004 337,750 +0.00(+33.33%)
Oct 23, 2024 0.0002 0.0003 0.0002 0.0003 2,506,095 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 1,508,245 -0.00(-25.00%)
Oct 21, 2024 0.0001 0.0004 0.0001 0.0004 50,500 +0.00(+33.33%)
Oct 18, 2024 0.0004 0.0004 0.0001 0.0003 214,215 -0.00(-25.00%)
Oct 16, 2024 0.0004 0 +0.00(+100.00%)
Oct 15, 2024 0.0002 0.0004 0.0002 0.0002 331,928 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0004 0.0001 0.0002 711,844 -0.00(-50.00%)
Oct 11, 2024 0.0004 0.0004 0.0001 0.0004 52,600 +0.00(+33.33%)
Oct 10, 2024 0.0001 0.0004 0.0001 0.0003 893,700 -0.00(-25.00%)
Oct 09, 2024 0.0003 0.0004 0.0003 0.0004 2,600,300 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0004 0.0002 0.0004 1,885,249 +0.00(+100.00%)
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 18,712 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 14,067 -0.00(-33.33%)
Sep 30, 2024 0.0003 0 -0.00(-25.00%)
Sep 27, 2024 0.0001 0.0004 0.0001 0.0004 104,125 +0.00(+100.00%)
Sep 26, 2024 0.0002 0.0002 0.0002 0.0002 413,635 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 441,615 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0004 0.0002 0.0002 1,432,800 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 13,338 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 204,850 -0.00(-50.00%)
Sep 17, 2024 0.0002 0.0004 0.0002 0.0004 335,000 +0.00(+100.00%)
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 14,750 -0.00(-50.00%)
Sep 13, 2024 0.0004 0.0004 0.0002 0.0004 200,000 +0.00(+100.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 72,750 -0.00(-50.00%)
Sep 10, 2024 0.0004 0 +0.00(+100.00%)
Sep 09, 2024 0.0003 0.0003 0.0002 0.0002 2,438,133 -0.00(-50.00%)
Sep 06, 2024 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Sep 05, 2024 0.0002 0.0003 0.0002 0.0003 126,699 -0.00(-25.00%)
Sep 04, 2024 0.0002 0.0004 0.0002 0.0004 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.